Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.524	-4.15%	1.600	1.600	1.508	-57.13%	74645
SRD ABC ARBITRAGE	4.310	-0.92%	4.350	4.350	4.270	-10.30%	71081
SRD ACCOR	39.430	-1.77%	39.990	40.260	39.300	+13.96%	179593
SRD ADOCIA	9.010	+1.92%	9.160	9.440	8.960	-21.92%	118363
SRD ADP	128.400	-2.73%	132.000	133.000	127.500	+9.56%	43789
SRD AIR FRANCE - KLM	10.565	-2.13%	10.800	10.845	10.520	-22.27%	278117
SRD AIR LIQUIDE	182.560	-0.08%	182.640	183.480	182.120	+3.66%	102368
SRD AIRBUS	153.920	-0.89%	154.640	155.800	153.880	+10.12%	194367
SRD AKWEL	12.840	0.00%	12.840	12.840	12.840	-20.54%	787
SRD ALSTOM	17.240	-2.24%	17.420	17.550	17.150	+50.08%	634004
SRD ALTAMIR	25.900	-0.38%	26.000	26.000	25.700	+8.82%	11621
SRD ALTAREA	110.800	+0.91%	109.600	111.400	109.600	+38.50%	3271
SRD ALTEN	115.000	-1.20%	116.100	116.100	114.900	-14.56%	5987
SRD AMUNDI	66.650	-2.13%	68.000	68.050	66.600	+8.20%	35608
SRD ARGAN	78.400	0.00%	78.400	78.800	78.300	-7.98%	1137
SRD ARKEMA	91.650	-0.87%	92.200	92.600	91.650	-11.02%	18769
SRD ARTMARKET.COM	4.610	+0.88%	4.700	4.700	4.530	-9.07%	7408
SRD ASSYSTEM	57.000	-0.18%	57.200	57.200	56.800	+15.15%	1062
SRD ATOS	1.227	-10.11%	1.350	1.429	1.150	-82.60%	3462522
SRD AUBAY	44.850	+0.22%	44.750	45.000	44.750	+7.68%	2084
SRD AVENIR TELECOM	0.127	+0.31%	0.127	0.127	0.127	+11.17%	19484
SRD AXA	32.550	-1.78%	33.000	33.100	32.520	+10.38%	777391
SRD AXWAY SOFTWARE	24.500	+1.24%	24.400	24.500	24.400	-7.20%	782
SRD AYVENS	6.770	-1.24%	6.855	6.900	6.750	+5.04%	212298
SRD BAINS DE MER MONACO	106.500	-1.84%	106.500	106.500	106.500	+4.41%	7

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes