Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.232	-11.75%	1.394	1.420	1.212	-65.34%	327294
SRD ABC ARBITRAGE	4.350	-0.57%	4.390	4.390	4.325	-9.47%	29153
SRD ACCOR	39.180	-0.20%	39.660	39.680	38.920	+13.24%	374037
SRD ADOCIA	8.630	+0.35%	8.600	8.750	8.500	-25.22%	32726
SRD ADP	132.000	+0.53%	132.000	132.800	130.700	+12.63%	25250
SRD AIR FRANCE - KLM	10.530	-1.82%	10.735	10.850	10.510	-22.53%	628035
SRD AIR LIQUIDE	185.660	+0.53%	186.000	187.520	185.160	+5.42%	249698
SRD AIRBUS	153.400	+0.14%	153.780	154.380	152.620	+9.74%	406988
SRD AKWEL	12.800	0.00%	12.800	12.840	12.800	-20.79%	4853
SRD ALSTOM	17.840	+0.11%	17.840	18.260	17.455	+55.30%	1413086
SRD ALTAMIR	26.200	+0.77%	26.000	26.200	26.000	+10.08%	56
SRD ALTAREA	109.600	+0.55%	110.000	111.600	109.200	+37.00%	3692
SRD ALTEN	118.700	-0.17%	119.200	119.900	118.500	-11.81%	12763
SRD AMUNDI	66.900	-0.22%	67.200	67.500	66.350	+8.60%	35201
SRD ARGAN	78.700	0.00%	78.700	79.400	78.100	-7.63%	3951
SRD ARKEMA	90.150	-0.44%	90.900	91.000	90.050	-12.48%	38715
SRD ARTMARKET.COM	4.510	-1.96%	4.560	4.600	4.510	-11.05%	1007
SRD ASSYSTEM	58.000	-0.34%	58.300	58.500	57.800	+17.17%	3553
SRD ATOS	1.173	+7.61%	1.080	1.240	1.063	-83.36%	5156147
SRD AUBAY	45.400	+1.23%	44.850	45.800	44.850	+9.00%	3781
SRD AVENIR TELECOM	0.125	+0.64%	0.122	0.127	0.122	+9.08%	52106
SRD AXA	33.440	+1.00%	33.090	33.440	33.000	+13.39%	1488507
SRD AXWAY SOFTWARE	25.000	+2.04%	24.600	25.000	24.600	-5.30%	2681
SRD AYVENS	6.735	+3.62%	6.500	6.760	6.460	+4.50%	395264
SRD BAINS DE MER MONACO	108.500	+1.88%	108.500	108.500	108.500	+6.37%	10

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes