Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.960	-0.61%	1.942	1.994	1.942	-44.87%	14405
SRD ABC ARBITRAGE	4.225	-0.12%	4.230	4.250	4.215	-12.07%	4555
SRD ACCOR	40.270	-0.91%	40.390	40.420	40.080	+16.39%	49663
SRD ADOCIA	8.830	+0.11%	8.760	8.850	8.710	-23.48%	16878
SRD ADP	125.400	-0.16%	125.000	125.800	124.000	+7.00%	6856
SRD AIR FRANCE - KLM	10.425	-1.70%	10.450	10.460	10.300	-23.30%	338585
SRD AIR LIQUIDE	180.140	-0.77%	180.700	181.000	179.960	+2.28%	64645
SRD AIRBUS	157.560	-0.57%	157.840	158.120	156.860	+12.72%	59404
SRD AKWEL	13.500	-0.74%	13.600	13.600	13.500	-16.46%	188
SRD ALSTOM	18.580	-1.01%	18.660	18.745	18.450	+83.93%	266795
SRD ALTAMIR	26.700	0.00%	26.800	26.800	26.700	+12.18%	27
SRD ALTAREA	106.800	-1.84%	108.200	108.200	106.800	+33.50%	1626
SRD ALTEN	122.400	-1.92%	124.100	124.100	121.700	-9.06%	3694
SRD AMUNDI	71.050	-0.91%	71.500	71.700	71.050	+15.34%	20850
SRD ARGAN	77.400	-0.90%	76.800	77.800	76.800	-9.15%	2843
SRD ARKEMA	93.750	-0.37%	94.400	94.550	93.600	-8.98%	6621
SRD ARTMARKET.COM	4.360	-1.13%	4.300	4.360	4.300	-14.00%	60
SRD ASSYSTEM	57.000	-0.87%	57.500	57.500	57.000	+15.15%	865
SRD ATOS	1.978	-0.13%	1.980	1.993	1.965	-71.95%	189652
SRD AUBAY	45.800	+0.66%	45.400	45.850	45.300	+9.96%	4477
SRD AVENIR TELECOM	0.126	-0.16%	0.126	0.129	0.126	+10.12%	45007
SRD AXA	33.270	-0.30%	33.220	33.330	33.160	+12.82%	267811
SRD AXWAY SOFTWARE	24.300	+2.10%	23.800	24.300	23.800	-7.95%	1834
SRD AYVENS (ex ALD)	7.140	-1.65%	7.240	7.240	7.120	+10.78%	113708
SRD BAINS DE MER MONACO	105.500	+0.48%	104.500	105.500	104.500	+3.43%	115

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes