Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.085	-0.24%	2.090	2.120	2.060	-41.35%	60983
SRD ABC ARBITRAGE	4.185	-0.36%	4.240	4.240	4.170	-12.90%	23900
SRD ACCOR	40.850	-0.12%	40.950	41.340	40.850	+18.06%	165286
SRD ADOCIA	9.120	-0.98%	9.200	9.250	9.030	-20.97%	46310
SRD ADP	126.600	-0.78%	127.400	127.700	126.500	+8.02%	22115
SRD AIR FRANCE - KLM	10.470	-1.69%	10.655	10.665	10.450	-22.97%	444784
SRD AIR LIQUIDE	181.480	-0.72%	182.780	183.600	181.220	+3.04%	160337
SRD AIRBUS	160.980	+0.36%	160.500	161.860	159.940	+15.17%	318184
SRD AKWEL	13.380	+1.06%	13.240	13.500	13.100	-17.20%	1897
SRD ALSTOM	18.155	+0.11%	18.150	18.340	18.010	+49.06%	320066
SRD ALTAMIR	26.400	0.00%	26.400	26.400	26.400	+10.92%	4
SRD ALTAREA	104.800	+0.96%	103.800	105.000	103.200	+31.00%	4110
SRD ALTEN	126.200	0.00%	125.400	127.400	125.100	-6.24%	10135
SRD AMUNDI	70.800	+0.78%	70.250	70.900	70.100	+14.94%	44908
SRD ARGAN	76.900	-1.28%	78.400	78.400	76.800	-9.74%	3831
SRD ARKEMA	94.000	-0.05%	93.800	94.950	93.750	-8.74%	32517
SRD ARTMARKET.COM	4.280	-3.17%	4.320	4.370	4.240	-15.58%	5041
SRD ASSYSTEM	57.800	+0.87%	57.500	58.200	57.300	+16.77%	6151
SRD ATOS	2.115	+1.05%	2.093	2.128	2.070	-70.00%	511103
SRD AUBAY	46.550	-0.53%	47.000	47.200	46.500	+11.76%	4459
SRD AVENIR TELECOM	0.139	-0.57%	0.139	0.144	0.137	+21.64%	106623
SRD AXA	33.360	-0.60%	33.540	33.690	33.350	+13.12%	1260420
SRD AXWAY SOFTWARE	24.100	-2.43%	24.300	24.500	23.800	-8.71%	1972
SRD AYVENS (ex ALD)	7.100	-2.54%	7.290	7.315	7.090	+10.16%	311392
SRD BAINS DE MER MONACO	103.500	0.00%	104.000	104.000	103.000	+1.47%	1102

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes