Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.244	-10.89%	1.394	1.420	1.212	-65.01%	344339
SRD ABC ARBITRAGE	4.350	-0.57%	4.390	4.390	4.325	-9.47%	31755
SRD ACCOR	39.060	-0.51%	39.660	39.680	38.920	+12.89%	428715
SRD ADOCIA	8.610	+0.12%	8.600	8.750	8.500	-25.39%	34378
SRD ADP	132.500	+0.91%	132.000	132.800	130.700	+13.05%	29557
SRD AIR FRANCE - KLM	10.555	-1.59%	10.735	10.850	10.510	-22.34%	683409
SRD AIR LIQUIDE	185.520	+0.45%	186.000	187.520	185.160	+5.34%	276703
SRD AIRBUS	153.420	+0.16%	153.780	154.380	152.620	+9.76%	458268
SRD AKWEL	12.800	0.00%	12.800	12.840	12.800	-20.79%	6751
SRD ALSTOM	17.945	+0.70%	17.840	18.260	17.455	+56.22%	1562353
SRD ALTAMIR	26.200	+0.77%	26.000	26.200	26.000	+10.08%	56
SRD ALTAREA	109.800	+0.73%	110.000	111.600	109.200	+37.25%	4021
SRD ALTEN	118.400	-0.42%	119.200	119.900	118.200	-12.04%	14108
SRD AMUNDI	66.700	-0.52%	67.200	67.500	66.350	+8.28%	39296
SRD ARGAN	78.700	0.00%	78.700	79.400	78.100	-7.63%	4473
SRD ARKEMA	90.400	-0.17%	90.900	91.000	89.950	-12.23%	45996
SRD ARTMARKET.COM	4.590	-0.22%	4.560	4.600	4.510	-9.47%	1177
SRD ASSYSTEM	58.400	+0.34%	58.300	58.500	57.800	+17.98%	4115
SRD ATOS	1.169	+7.20%	1.080	1.240	1.063	-83.43%	5378473
SRD AUBAY	45.050	+0.45%	44.850	45.800	44.850	+8.16%	5024
SRD AVENIR TELECOM	0.125	+0.64%	0.122	0.127	0.122	+9.08%	52106
SRD AXA	33.390	+0.85%	33.090	33.470	33.000	+13.22%	1720328
SRD AXWAY SOFTWARE	24.700	+0.82%	24.600	25.000	24.600	-6.44%	2828
SRD AYVENS	6.765	+4.08%	6.500	6.775	6.460	+4.97%	470638
SRD BAINS DE MER MONACO	108.500	+1.88%	108.500	108.500	108.500	+6.37%	10

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes