Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.070	-0.96%	2.090	2.110	2.065	-41.77%	29278
SRD ABC ARBITRAGE	4.205	+0.12%	4.240	4.240	4.190	-12.49%	6078
SRD ACCOR	41.030	+0.32%	40.950	41.340	40.950	+18.58%	122253
SRD ADOCIA	9.060	-1.63%	9.200	9.250	9.030	-21.49%	20754
SRD ADP	127.100	-0.39%	127.400	127.700	126.900	+8.45%	7227
SRD AIR FRANCE - KLM	10.510	-1.31%	10.655	10.665	10.510	-22.68%	180162
SRD AIR LIQUIDE	181.880	-0.50%	182.780	183.600	181.580	+3.27%	101826
SRD AIRBUS	161.080	+0.42%	160.500	161.400	159.940	+15.24%	151884
SRD AKWEL	13.120	-0.91%	13.240	13.300	13.100	-18.81%	884
SRD ALSTOM	18.260	+0.69%	18.150	18.340	18.010	+49.92%	214906
SRD ALTAMIR	26.400	0.00%	26.400	26.400	26.400	+10.92%	4
SRD ALTAREA	103.800	0.00%	103.800	104.200	103.200	+29.75%	1194
SRD ALTEN	126.000	-0.16%	125.400	126.800	125.100	-6.39%	4612
SRD AMUNDI	70.400	+0.21%	70.250	70.650	70.100	+14.29%	14349
SRD ARGAN	77.400	-0.64%	78.400	78.400	77.200	-9.15%	1564
SRD ARKEMA	94.650	+0.64%	93.800	94.900	93.750	-8.11%	20873
SRD ARTMARKET.COM	4.330	-2.04%	4.320	4.370	4.240	-14.60%	4739
SRD ASSYSTEM	57.500	+0.35%	57.500	57.800	57.300	+16.16%	1112
SRD ATOS	2.112	+0.91%	2.093	2.115	2.070	-70.04%	262243
SRD AUBAY	46.950	+0.32%	47.000	47.200	46.850	+12.73%	2204
SRD AVENIR TELECOM	0.139	-0.71%	0.139	0.140	0.139	+21.47%	35283
SRD AXA	33.580	+0.06%	33.540	33.690	33.430	+13.87%	487913
SRD AXWAY SOFTWARE	24.300	-1.62%	24.300	24.500	24.300	-7.95%	417
SRD AYVENS (ex ALD)	7.180	-1.44%	7.290	7.315	7.160	+11.40%	199550
SRD BAINS DE MER MONACO	103.500	0.00%	104.000	104.000	103.000	+1.47%	1102

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes