Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.070	-0.96%	2.090	2.090	2.065	-41.77%	9511
SRD ABC ARBITRAGE	4.215	+0.36%	4.240	4.240	4.200	-12.28%	3287
SRD ACCOR	41.250	+0.86%	40.950	41.300	40.950	+19.22%	55054
SRD ADOCIA	9.040	-1.85%	9.200	9.250	9.040	-21.66%	10769
SRD ADP	127.500	-0.08%	127.400	127.600	126.900	+8.79%	3717
SRD AIR FRANCE - KLM	10.530	-1.13%	10.655	10.665	10.510	-22.53%	79217
SRD AIR LIQUIDE	182.300	-0.27%	182.780	183.600	182.280	+3.51%	59948
SRD AIRBUS	160.120	-0.17%	160.500	160.920	160.020	+14.55%	79742
SRD AKWEL	13.300	+0.45%	13.240	13.300	13.100	-17.70%	773
SRD ALSTOM	18.285	+0.83%	18.150	18.340	18.150	+50.12%	98627
SRD ALTAMIR	26.400	0.00%	26.400	26.400	26.400	+10.92%	4
SRD ALTAREA	103.800	0.00%	103.800	104.200	103.200	+29.75%	842
SRD ALTEN	126.400	+0.16%	125.400	126.400	125.100	-6.09%	2147
SRD AMUNDI	70.600	+0.50%	70.250	70.650	70.100	+14.61%	8577
SRD ARGAN	77.800	-0.13%	78.400	78.400	77.700	-8.69%	425
SRD ARKEMA	94.750	+0.74%	93.800	94.900	93.750	-8.01%	12744
SRD ARTMARKET.COM	4.360	-1.36%	4.320	4.370	4.280	-14.00%	2237
SRD ASSYSTEM	57.400	+0.17%	57.500	57.600	57.300	+15.96%	708
SRD ATOS	2.098	+0.24%	2.093	2.100	2.070	-70.24%	192189
SRD AUBAY	47.200	+0.85%	47.000	47.200	46.850	+13.33%	1422
SRD AVENIR TELECOM	0.139	-0.71%	0.139	0.140	0.139	+21.47%	838
SRD AXA	33.540	-0.06%	33.540	33.690	33.530	+13.73%	227247
SRD AXWAY SOFTWARE	24.500	-0.81%	24.300	24.500	24.300	-7.20%	261
SRD AYVENS (ex ALD)	7.270	-0.21%	7.290	7.315	7.220	+12.80%	71440
SRD BAINS DE MER MONACO	103.500	0.00%	104.000	104.000	103.500	+1.47%	251

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes