Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.360	-2.58%	1.394	1.420	1.350	-61.74%	99460
SRD ABC ARBITRAGE	4.335	-0.91%	4.390	4.390	4.330	-9.78%	18739
SRD ACCOR	38.920	-0.87%	39.660	39.680	38.920	+12.49%	131375
SRD ADOCIA	8.610	+0.12%	8.600	8.750	8.500	-25.39%	20958
SRD ADP	131.400	+0.08%	132.000	132.800	131.300	+12.12%	10596
SRD AIR FRANCE - KLM	10.600	-1.17%	10.735	10.850	10.540	-22.01%	399191
SRD AIR LIQUIDE	186.440	+0.95%	186.000	187.520	185.880	+5.86%	133031
SRD AIRBUS	153.120	-0.04%	153.780	154.380	152.620	+9.54%	164521
SRD AKWEL	12.820	+0.16%	12.800	12.840	12.800	-20.67%	327
SRD ALSTOM	17.810	-0.06%	17.840	18.260	17.455	+55.04%	1016403
SRD ALTAMIR	26.200	+0.77%	26.000	26.200	26.000	+10.08%	11
SRD ALTAREA	110.800	+1.65%	110.000	111.600	110.000	+38.50%	1726
SRD ALTEN	119.100	+0.17%	119.200	119.900	118.700	-11.52%	7324
SRD AMUNDI	67.450	+0.60%	67.200	67.500	66.900	+9.50%	15550
SRD ARGAN	79.300	+0.76%	78.700	79.300	78.100	-6.92%	2566
SRD ARKEMA	90.300	-0.28%	90.900	91.000	90.150	-12.33%	20025
SRD ARTMARKET.COM	4.600	0.00%	4.560	4.600	4.530	-9.27%	285
SRD ASSYSTEM	58.000	-0.34%	58.300	58.500	57.900	+17.17%	1248
SRD ATOS	1.187	+8.85%	1.080	1.223	1.063	-83.17%	3482821
SRD AUBAY	45.700	+1.90%	44.850	45.800	44.850	+9.72%	3041
SRD AVENIR TELECOM	0.126	+1.45%	0.122	0.127	0.122	+9.95%	45187
SRD AXA	33.250	+0.42%	33.090	33.290	33.000	+12.75%	585399
SRD AXWAY SOFTWARE	24.800	+1.22%	24.600	24.800	24.600	-6.06%	241
SRD AYVENS	6.590	+1.38%	6.500	6.625	6.460	+2.25%	173220
SRD BAINS DE MER MONACO	108.500	+1.88%	108.500	108.500	108.500	+6.37%	10

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes