Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.404	-4.62%	1.460	1.480	1.400	-60.51%	90142
SRD ABC ARBITRAGE	4.360	+0.46%	4.360	4.360	4.310	-9.26%	8033
SRD ACCOR	38.930	+0.46%	39.000	39.110	38.900	+12.51%	45044
SRD ADOCIA	8.650	+0.35%	8.680	8.850	8.580	-25.04%	24980
SRD ADP	129.100	-0.54%	130.400	130.400	128.800	+10.15%	8010
SRD AIR FRANCE - KLM	10.550	-1.63%	10.760	10.840	10.540	-22.38%	131954
SRD AIR LIQUIDE	183.500	+0.68%	183.340	184.080	183.140	+4.19%	42317
SRD AIRBUS	153.120	+0.34%	153.480	154.040	152.680	+9.54%	74617
SRD AKWEL	12.840	0.00%	12.840	12.840	12.760	-20.54%	2955
SRD ALSTOM	17.585	+1.65%	17.235	17.605	17.225	+53.08%	248685
SRD ALTAMIR	25.900	0.00%	25.900	25.900	25.900	+8.82%	92
SRD ALTAREA	110.400	-0.36%	111.800	111.800	110.400	+38.00%	581
SRD ALTEN	116.600	+0.17%	117.300	117.400	116.100	-13.37%	2732
SRD AMUNDI	66.550	-0.45%	67.150	67.150	66.400	+8.04%	13589
SRD ARGAN	78.800	+1.16%	78.000	79.000	78.000	-7.51%	1373
SRD ARKEMA	91.000	+0.66%	90.800	91.750	90.650	-11.65%	17639
SRD ARTMARKET.COM	4.650	+1.09%	4.650	4.650	4.650	-8.28%	320
SRD ASSYSTEM	58.000	0.00%	58.000	58.100	57.800	+17.17%	881
SRD ATOS	1.022	-12.50%	1.081	1.115	0.910	-85.50%	4753706
SRD AUBAY	44.550	-0.34%	44.600	44.600	44.450	+6.96%	722
SRD AVENIR TELECOM	0.128	0.00%	0.128	0.128	0.128	+11.69%	40
SRD AXA	32.920	+0.49%	32.960	33.090	32.890	+11.63%	181745
SRD AXWAY SOFTWARE	24.400	+1.24%	24.400	24.400	24.300	-7.58%	768
SRD AYVENS	6.635	-0.15%	6.650	6.680	6.595	+2.95%	103654
SRD BAINS DE MER MONACO	104.500	0.00%	104.500	104.500	104.500	+2.45%	73

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes