Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.474	-7.30%	1.600	1.600	1.468	-58.54%	185406
SRD ABC ARBITRAGE	4.340	-0.23%	4.350	4.365	4.270	-9.68%	99307
SRD ACCOR	39.850	-0.72%	39.990	40.260	39.300	+15.17%	391817
SRD ADOCIA	8.740	-1.13%	9.160	9.440	8.450	-24.26%	175843
SRD ADP	129.700	-1.74%	132.000	133.000	127.500	+10.67%	56642
SRD AIR FRANCE - KLM	10.665	-1.20%	10.800	10.845	10.520	-21.53%	536688
SRD AIR LIQUIDE	182.620	-0.04%	182.640	183.760	182.120	+3.69%	249671
SRD AIRBUS	152.400	-1.87%	154.640	155.800	152.280	+9.03%	738427
SRD AKWEL	12.820	-0.16%	12.840	12.840	12.820	-20.67%	2991
SRD ALSTOM	17.285	-1.98%	17.420	17.550	17.150	+50.47%	1373514
SRD ALTAMIR	26.000	0.00%	26.000	26.000	25.700	+9.24%	11626
SRD ALTAREA	111.000	+1.09%	109.600	111.800	109.600	+38.75%	6151
SRD ALTEN	116.300	-0.09%	116.100	116.800	114.900	-13.60%	19612
SRD AMUNDI	66.700	-2.06%	68.000	68.050	66.600	+8.28%	64651
SRD ARGAN	78.200	-0.26%	78.400	78.800	78.100	-8.22%	3193
SRD ARKEMA	91.250	-1.30%	92.200	92.600	91.100	-11.41%	32681
SRD ARTMARKET.COM	4.600	+0.66%	4.700	4.700	4.530	-9.27%	12655
SRD ASSYSTEM	57.900	+1.40%	57.200	58.000	56.800	+16.97%	2962
SRD ATOS	1.170	-14.32%	1.350	1.429	1.147	-83.41%	7377959
SRD AUBAY	44.850	+0.22%	44.750	45.000	44.750	+7.68%	4826
SRD AVENIR TELECOM	0.128	+0.79%	0.127	0.128	0.127	+11.69%	29864
SRD AXA	32.780	-1.09%	33.000	33.100	32.520	+11.16%	1689374
SRD AXWAY SOFTWARE	24.100	-0.41%	24.400	24.500	24.100	-8.71%	1856
SRD AYVENS	6.670	-2.70%	6.855	6.900	6.635	+3.49%	444846
SRD BAINS DE MER MONACO	104.500	-3.69%	106.500	109.000	104.500	+2.45%	147

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes