Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.224	-1.29%	1.240	1.240	1.218	-65.57%	16329
SRD ABC ARBITRAGE	4.295	+0.47%	4.300	4.320	4.265	-10.61%	8601
SRD ACCOR	38.840	+0.03%	38.940	38.990	38.720	+12.25%	47208
SRD ADOCIA	8.250	0.00%	8.200	8.250	8.060	-28.51%	19137
SRD ADP	122.700	0.00%	122.700	122.700	121.500	+4.69%	9533
SRD AIR FRANCE - KLM	10.325	+0.63%	10.260	10.325	10.240	-24.04%	52227
SRD AIR LIQUIDE	169.500	+0.82%	168.640	170.000	168.500	+6.14%	86851
SRD AIRBUS	150.200	+0.50%	150.000	150.480	149.280	+7.45%	59269
SRD AKWEL	12.700	-0.16%	12.700	12.700	12.700	-21.41%	2
SRD ALSTOM	17.520	-0.93%	17.795	17.855	17.515	+52.52%	70873
SRD ALTAMIR	26.100	0.00%	26.100	26.100	26.100	+9.66%	3910
SRD ALTAREA	96.100	-3.12%	99.000	99.400	95.800	+20.12%	4633
SRD ALTEN	116.600	+0.95%	116.100	116.800	115.300	-13.37%	4433
SRD AMUNDI	64.250	-0.54%	64.500	64.600	64.000	+4.30%	14079
SRD ARGAN	77.500	-0.51%	77.900	78.100	77.500	-9.04%	723
SRD ARKEMA	88.900	-0.22%	89.200	89.200	88.500	-13.69%	3577
SRD ARTMARKET.COM	4.450	-2.20%	4.450	4.450	4.450	-12.23%	100
SRD ASSYSTEM	58.600	+0.51%	58.100	58.600	58.100	+18.38%	1177
SRD ATOS	1.001	-12.24%	1.140	1.193	0.955	-85.81%	3635309
SRD AUBAY	44.850	+0.79%	44.600	44.850	44.600	+7.68%	717
SRD AVENIR TELECOM	0.119	-3.09%	0.123	0.123	0.119	+3.84%	5918
SRD AXA	32.520	+0.59%	32.370	32.540	32.360	+10.27%	256720
SRD AXWAY SOFTWARE	25.000	0.00%	24.900	25.000	24.900	-5.30%	4046
SRD AYVENS	6.030	-1.07%	6.095	6.100	6.025	-6.44%	134178
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	104.500	108.000	103.500	+5.88%	333

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes