Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.090	0.00%	2.090	2.120	2.065	-41.21%	46316
SRD ABC ARBITRAGE	4.195	-0.12%	4.240	4.240	4.170	-12.70%	21151
SRD ACCOR	41.090	+0.46%	40.950	41.340	40.950	+18.76%	137516
SRD ADOCIA	9.150	-0.65%	9.200	9.250	9.030	-20.71%	33722
SRD ADP	127.500	-0.08%	127.400	127.700	126.600	+8.79%	11906
SRD AIR FRANCE - KLM	10.530	-1.13%	10.655	10.665	10.505	-22.53%	286096
SRD AIR LIQUIDE	182.300	-0.27%	182.780	183.600	181.580	+3.51%	117250
SRD AIRBUS	161.560	+0.72%	160.500	161.860	159.940	+15.58%	209752
SRD AKWEL	13.220	-0.15%	13.240	13.500	13.100	-18.19%	1891
SRD ALSTOM	18.280	+0.80%	18.150	18.340	18.010	+50.08%	260999
SRD ALTAMIR	26.400	0.00%	26.400	26.400	26.400	+10.92%	4
SRD ALTAREA	104.800	+0.96%	103.800	104.800	103.200	+31.00%	1986
SRD ALTEN	126.400	+0.16%	125.400	126.800	125.100	-6.09%	5792
SRD AMUNDI	70.550	+0.43%	70.250	70.750	70.100	+14.53%	20108
SRD ARGAN	77.600	-0.39%	78.400	78.400	77.200	-8.92%	1712
SRD ARKEMA	94.750	+0.74%	93.800	94.950	93.750	-8.01%	26729
SRD ARTMARKET.COM	4.330	-2.04%	4.320	4.370	4.240	-14.60%	4782
SRD ASSYSTEM	57.900	+1.05%	57.500	58.000	57.300	+16.97%	3450
SRD ATOS	2.118	+1.19%	2.093	2.128	2.070	-69.96%	387412
SRD AUBAY	46.850	+0.11%	47.000	47.200	46.850	+12.48%	2286
SRD AVENIR TELECOM	0.144	+2.57%	0.139	0.144	0.139	+25.48%	73431
SRD AXA	33.530	-0.09%	33.540	33.690	33.430	+13.70%	690836
SRD AXWAY SOFTWARE	24.300	-1.62%	24.300	24.500	24.300	-7.95%	417
SRD AYVENS (ex ALD)	7.230	-0.75%	7.290	7.315	7.160	+12.18%	221850
SRD BAINS DE MER MONACO	103.500	0.00%	104.000	104.000	103.000	+1.47%	1102

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes