Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.478	-7.04%	1.600	1.600	1.470	-58.42%	167225
SRD ABC ARBITRAGE	4.365	+0.34%	4.350	4.365	4.270	-9.16%	97675
SRD ACCOR	40.010	-0.32%	39.990	40.260	39.300	+15.64%	350444
SRD ADOCIA	8.890	+0.57%	9.160	9.440	8.890	-22.96%	144398
SRD ADP	129.600	-1.82%	132.000	133.000	127.500	+10.58%	54467
SRD AIR FRANCE - KLM	10.745	-0.46%	10.800	10.845	10.520	-20.95%	494211
SRD AIR LIQUIDE	182.720	+0.01%	182.640	183.760	182.120	+3.75%	206807
SRD AIRBUS	153.280	-1.30%	154.640	155.800	152.940	+9.66%	595886
SRD AKWEL	12.840	0.00%	12.840	12.840	12.840	-20.54%	2901
SRD ALSTOM	17.270	-2.07%	17.420	17.550	17.150	+50.34%	1246504
SRD ALTAMIR	26.000	0.00%	26.000	26.000	25.700	+9.24%	11623
SRD ALTAREA	111.600	+1.64%	109.600	111.800	109.600	+39.50%	5533
SRD ALTEN	116.400	0.00%	116.100	116.800	114.900	-13.52%	18871
SRD AMUNDI	66.850	-1.84%	68.000	68.050	66.600	+8.52%	55081
SRD ARGAN	78.200	-0.26%	78.400	78.800	78.100	-8.22%	2972
SRD ARKEMA	91.200	-1.35%	92.200	92.600	91.200	-11.46%	29742
SRD ARTMARKET.COM	4.650	+1.75%	4.700	4.700	4.530	-8.28%	12534
SRD ASSYSTEM	57.900	+1.40%	57.200	58.000	56.800	+16.97%	2877
SRD ATOS	1.187	-13.08%	1.350	1.429	1.150	-83.17%	6514812
SRD AUBAY	44.850	+0.22%	44.750	45.000	44.750	+7.68%	3808
SRD AVENIR TELECOM	0.128	+0.79%	0.127	0.128	0.127	+11.69%	29864
SRD AXA	32.810	-1.00%	33.000	33.100	32.520	+11.26%	1507437
SRD AXWAY SOFTWARE	24.200	0.00%	24.400	24.500	24.200	-8.33%	1808
SRD AYVENS	6.690	-2.41%	6.855	6.900	6.675	+3.80%	357998
SRD BAINS DE MER MONACO	104.500	-3.69%	106.500	109.000	104.500	+2.45%	147

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes