Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.212	-2.42%	1.200	1.240	1.156	-65.91%	393254
SRD ABC ARBITRAGE	4.375	+0.23%	4.390	4.435	4.350	-8.95%	61017
SRD ACCOR	38.820	-0.77%	39.180	39.180	38.710	+12.20%	175064
SRD ADOCIA	8.530	-0.23%	8.640	8.640	8.410	-26.08%	39259
SRD ADP	132.000	-0.30%	132.800	133.200	131.400	+12.63%	30570
SRD AIR FRANCE - KLM	10.465	-1.51%	10.670	10.740	10.405	-23.01%	578918
SRD AIR LIQUIDE	186.500	+0.54%	186.500	186.880	184.400	+5.89%	230125
SRD AIRBUS	149.960	-2.32%	153.000	153.140	148.740	+7.28%	706989
SRD AKWEL	12.800	+0.79%	12.700	12.800	12.700	-20.79%	302
SRD ALSTOM	17.665	-1.75%	17.900	17.930	17.530	+53.78%	445681
SRD ALTAMIR	26.100	0.00%	26.200	26.200	26.100	+9.66%	620
SRD ALTAREA	109.000	-0.18%	110.000	110.400	108.200	+36.25%	1984
SRD ALTEN	116.200	-2.02%	118.500	118.500	115.600	-13.67%	26508
SRD AMUNDI	66.100	-0.90%	66.550	66.600	65.550	+7.31%	45501
SRD ARGAN	77.400	-1.78%	78.700	78.900	76.700	-9.15%	2413
SRD ARKEMA	89.500	-1.05%	90.400	90.400	88.900	-13.11%	26655
SRD ARTMARKET.COM	4.500	-2.17%	4.500	4.590	4.500	-11.24%	826
SRD ASSYSTEM	59.100	+1.03%	58.400	59.100	58.300	+19.39%	6096
SRD ATOS	1.132	-2.46%	1.180	1.220	1.120	-83.95%	2694840
SRD AUBAY	44.750	-0.22%	44.850	44.950	44.400	+7.44%	4166
SRD AVENIR TELECOM	0.123	-1.13%	0.124	0.124	0.120	+6.98%	179421
SRD AXA	33.200	-0.63%	33.320	33.450	32.850	+12.58%	1173055
SRD AXWAY SOFTWARE	25.200	+2.44%	24.800	25.400	24.800	-4.55%	5356
SRD AYVENS	6.505	-4.20%	6.800	6.800	6.440	+0.93%	467475
SRD BAINS DE MER MONACO	108.500	0.00%	106.500	108.500	103.500	+6.37%	185

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes