Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.085	-0.24%	2.090	2.120	2.060	-41.35%	60983
SRD ABC ARBITRAGE	4.180	-0.48%	4.240	4.240	4.170	-13.01%	24990
SRD ACCOR	40.900	0.00%	40.950	41.340	40.820	+18.21%	171176
SRD ADOCIA	9.090	-1.30%	9.200	9.250	9.030	-21.23%	47100
SRD ADP	126.900	-0.55%	127.400	127.700	126.500	+8.28%	22447
SRD AIR FRANCE - KLM	10.480	-1.60%	10.655	10.665	10.450	-22.90%	457251
SRD AIR LIQUIDE	181.520	-0.70%	182.780	183.600	181.220	+3.07%	166725
SRD AIRBUS	161.260	+0.54%	160.500	161.860	159.940	+15.37%	331883
SRD AKWEL	13.200	-0.30%	13.240	13.500	13.100	-18.32%	1904
SRD ALSTOM	18.185	+0.28%	18.150	18.340	18.010	+49.30%	325013
SRD ALTAMIR	26.400	0.00%	26.400	26.400	26.400	+10.92%	4
SRD ALTAREA	103.600	-0.19%	103.800	105.000	103.200	+29.50%	4420
SRD ALTEN	126.400	+0.16%	125.400	127.400	125.100	-6.09%	10347
SRD AMUNDI	70.800	+0.78%	70.250	70.900	70.100	+14.94%	45176
SRD ARGAN	76.700	-1.54%	78.400	78.400	76.700	-9.98%	3894
SRD ARKEMA	94.100	+0.05%	93.800	94.950	93.750	-8.64%	33899
SRD ARTMARKET.COM	4.280	-3.17%	4.320	4.370	4.240	-15.58%	5041
SRD ASSYSTEM	58.000	+1.22%	57.500	58.200	57.300	+17.17%	6707
SRD ATOS	2.112	+0.91%	2.093	2.128	2.070	-70.04%	529587
SRD AUBAY	46.550	-0.53%	47.000	47.200	46.500	+11.76%	4459
SRD AVENIR TELECOM	0.139	-0.57%	0.139	0.144	0.137	+21.64%	106623
SRD AXA	33.410	-0.45%	33.540	33.690	33.330	+13.29%	1326967
SRD AXWAY SOFTWARE	23.700	-4.05%	24.300	24.500	23.700	-10.23%	2278
SRD AYVENS (ex ALD)	7.110	-2.40%	7.290	7.315	7.085	+10.32%	319742
SRD BAINS DE MER MONACO	103.500	0.00%	104.000	104.000	103.000	+1.47%	1102

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes