Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.192	-4.03%	1.200	1.240	1.156	-66.47%	418986
SRD ABC ARBITRAGE	4.375	+0.23%	4.390	4.435	4.350	-8.95%	61977
SRD ACCOR	38.990	-0.33%	39.180	39.180	38.710	+12.69%	233233
SRD ADOCIA	8.490	-0.70%	8.640	8.640	8.380	-26.43%	53462
SRD ADP	132.100	-0.23%	132.800	133.200	131.400	+12.71%	37537
SRD AIR FRANCE - KLM	10.445	-1.69%	10.670	10.740	10.405	-23.15%	621834
SRD AIR LIQUIDE	187.520	+1.09%	186.500	187.740	184.400	+6.47%	305428
SRD AIRBUS	150.280	-2.11%	153.000	153.140	148.740	+7.51%	794644
SRD AKWEL	12.800	+0.79%	12.700	12.800	12.700	-20.79%	309
SRD ALSTOM	17.665	-1.75%	17.900	17.930	17.530	+53.78%	528043
SRD ALTAMIR	26.100	0.00%	26.200	26.200	26.100	+9.66%	665
SRD ALTAREA	108.600	-0.55%	110.000	110.400	108.200	+35.75%	2435
SRD ALTEN	116.400	-1.85%	118.500	118.500	115.600	-13.52%	36059
SRD AMUNDI	66.050	-0.97%	66.550	66.600	65.550	+7.22%	49851
SRD ARGAN	77.500	-1.65%	78.700	78.900	76.700	-9.04%	3367
SRD ARKEMA	89.600	-0.94%	90.400	90.400	88.900	-13.01%	33131
SRD ARTMARKET.COM	4.530	-1.52%	4.500	4.590	4.500	-10.65%	1498
SRD ASSYSTEM	59.300	+1.37%	58.400	59.400	58.300	+19.80%	7082
SRD ATOS	1.161	+0.09%	1.180	1.220	1.120	-83.53%	2881889
SRD AUBAY	44.700	-0.33%	44.850	44.950	44.400	+7.32%	4838
SRD AVENIR TELECOM	0.120	-3.23%	0.124	0.124	0.119	+4.71%	210310
SRD AXA	33.180	-0.69%	33.320	33.450	32.850	+12.51%	1384387
SRD AXWAY SOFTWARE	25.000	+1.63%	24.800	25.400	24.800	-5.30%	5626
SRD AYVENS	6.485	-4.49%	6.800	6.800	6.440	+0.62%	560072
SRD BAINS DE MER MONACO	108.500	0.00%	106.500	108.500	103.500	+6.37%	185

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes