Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.434	-2.58%	1.460	1.480	1.434	-59.66%	40365
SRD ABC ARBITRAGE	4.340	0.00%	4.360	4.360	4.340	-9.68%	2524
SRD ACCOR	39.100	+0.90%	39.000	39.110	38.900	+13.01%	26763
SRD ADOCIA	8.580	-0.46%	8.680	8.850	8.580	-25.65%	11647
SRD ADP	129.500	-0.23%	130.400	130.400	129.500	+10.49%	2242
SRD AIR FRANCE - KLM	10.620	-0.98%	10.760	10.840	10.615	-21.87%	37554
SRD AIR LIQUIDE	183.900	+0.90%	183.340	184.080	183.140	+4.42%	25498
SRD AIRBUS	153.560	+0.63%	153.480	154.040	152.680	+9.86%	45211
SRD AKWEL	12.840	0.00%	12.840	12.840	12.840	-20.54%	1413
SRD ALSTOM	17.460	+0.92%	17.235	17.575	17.225	+52.00%	177374
SRD ALTAMIR	25.900	0.00%	25.900	25.900	25.900	+8.82%	92
SRD ALTAREA	111.000	+0.18%	111.800	111.800	111.000	+38.75%	504
SRD ALTEN	116.900	+0.43%	117.300	117.400	116.100	-13.15%	1642
SRD AMUNDI	66.700	-0.22%	67.150	67.150	66.400	+8.28%	7123
SRD ARGAN	78.900	+1.28%	78.000	78.900	78.000	-7.39%	1161
SRD ARKEMA	91.600	+1.33%	90.800	91.750	90.650	-11.07%	7754
SRD ARTMARKET.COM	4.650	+1.09%	4.650	4.650	4.650	-8.28%	320
SRD ASSYSTEM	58.000	0.00%	58.000	58.100	57.800	+17.17%	639
SRD ATOS	0.978	-16.27%	1.081	1.115	0.910	-86.13%	3514251
SRD AUBAY	44.600	-0.22%	44.600	44.600	44.600	+7.08%	59
SRD AVENIR TELECOM	0.128	0.00%	0.128	0.128	0.128	+11.69%	40
SRD AXA	32.920	+0.49%	32.960	33.090	32.900	+11.63%	150909
SRD AXWAY SOFTWARE	24.400	+1.24%	24.400	24.400	24.300	-7.58%	768
SRD AYVENS	6.670	+0.38%	6.650	6.680	6.595	+3.49%	70908
SRD BAINS DE MER MONACO	104.500	0.00%	104.500	104.500	104.500	+2.45%	23

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes