Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.090	0.00%	2.090	2.090	2.065	-41.21%	8404
SRD ABC ARBITRAGE	4.210	+0.24%	4.240	4.240	4.200	-12.38%	2815
SRD ACCOR	41.240	+0.83%	40.950	41.250	40.950	+19.19%	47207
SRD ADOCIA	9.140	-0.76%	9.200	9.250	9.040	-20.80%	10419
SRD ADP	127.400	-0.16%	127.400	127.600	126.900	+8.70%	3361
SRD AIR FRANCE - KLM	10.575	-0.70%	10.655	10.665	10.545	-22.20%	53162
SRD AIR LIQUIDE	182.940	+0.08%	182.780	183.600	182.380	+3.87%	44518
SRD AIRBUS	160.600	+0.12%	160.500	160.920	160.020	+14.89%	54376
SRD AKWEL	13.120	-0.91%	13.240	13.260	13.100	-18.81%	551
SRD ALSTOM	18.265	+0.72%	18.150	18.340	18.150	+49.96%	80701
SRD ALTAMIR	26.400	0.00%	26.400	26.400	26.400	+10.92%	4
SRD ALTAREA	103.800	0.00%	103.800	104.200	103.200	+29.75%	629
SRD ALTEN	126.300	+0.08%	125.400	126.400	125.100	-6.17%	1712
SRD AMUNDI	70.450	+0.28%	70.250	70.550	70.100	+14.37%	6030
SRD ARGAN	77.700	-0.26%	78.400	78.400	77.700	-8.80%	384
SRD ARKEMA	94.400	+0.37%	93.800	94.750	93.750	-8.35%	8918
SRD ARTMARKET.COM	4.370	-1.13%	4.320	4.370	4.280	-13.81%	2137
SRD ASSYSTEM	57.300	0.00%	57.500	57.600	57.300	+15.76%	706
SRD ATOS	2.088	-0.24%	2.093	2.100	2.070	-70.38%	141692
SRD AUBAY	47.150	+0.75%	47.000	47.200	46.850	+13.21%	1157
SRD AVENIR TELECOM	0.140	-0.14%	0.139	0.140	0.139	+22.16%	694
SRD AXA	33.660	+0.30%	33.540	33.690	33.530	+14.14%	167736
SRD AXWAY SOFTWARE	24.400	-1.21%	24.300	24.400	24.300	-7.58%	256
SRD AYVENS (ex ALD)	7.235	-0.69%	7.290	7.315	7.220	+12.26%	56852
SRD BAINS DE MER MONACO	104.000	+0.48%	104.000	104.000	104.000	+1.96%	130

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes