Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.234	-0.64%	1.200	1.240	1.156	-65.29%	344081
SRD ABC ARBITRAGE	4.405	+0.92%	4.390	4.420	4.380	-8.32%	25993
SRD ACCOR	38.930	-0.49%	39.180	39.180	38.890	+12.51%	90510
SRD ADOCIA	8.590	+0.47%	8.640	8.640	8.420	-25.56%	20669
SRD ADP	131.500	-0.68%	132.800	133.200	131.400	+12.20%	16728
SRD AIR FRANCE - KLM	10.555	-0.66%	10.670	10.740	10.535	-22.34%	298643
SRD AIR LIQUIDE	185.300	-0.11%	186.500	186.880	184.780	+5.21%	124188
SRD AIRBUS	150.000	-2.29%	153.000	153.140	149.780	+7.31%	388409
SRD AKWEL	12.780	+0.63%	12.700	12.780	12.700	-20.92%	50
SRD ALSTOM	17.590	-2.17%	17.900	17.930	17.530	+53.13%	196813
SRD ALTAMIR	26.200	+0.38%	26.200	26.200	26.200	+10.08%	1
SRD ALTAREA	109.600	+0.37%	110.000	110.400	109.400	+37.00%	974
SRD ALTEN	116.800	-1.52%	118.500	118.500	116.600	-13.22%	10098
SRD AMUNDI	66.300	-0.60%	66.550	66.600	66.050	+7.63%	21176
SRD ARGAN	77.900	-1.14%	78.700	78.900	77.800	-8.57%	1127
SRD ARKEMA	89.850	-0.66%	90.400	90.400	89.550	-12.77%	11966
SRD ARTMARKET.COM	4.590	-0.22%	4.500	4.590	4.500	-9.47%	127
SRD ASSYSTEM	58.500	0.00%	58.400	58.600	58.300	+18.18%	1592
SRD ATOS	1.160	-0.04%	1.180	1.220	1.143	-83.55%	1941075
SRD AUBAY	44.750	-0.22%	44.850	44.950	44.400	+7.44%	3254
SRD AVENIR TELECOM	0.122	-1.61%	0.124	0.124	0.120	+6.46%	171149
SRD AXA	33.040	-1.11%	33.320	33.450	33.010	+12.04%	455606
SRD AXWAY SOFTWARE	25.000	+1.63%	24.800	25.000	24.800	-5.30%	4646
SRD AYVENS	6.595	-2.87%	6.800	6.800	6.580	+2.33%	175736
SRD BAINS DE MER MONACO	103.500	-4.61%	106.500	106.500	103.500	+1.47%	160

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes