Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.382	-1.00%	1.394	1.420	1.376	-61.13%	48743
SRD ABC ARBITRAGE	4.365	-0.23%	4.390	4.390	4.360	-9.16%	8090
SRD ACCOR	39.230	-0.08%	39.660	39.680	39.220	+13.38%	61911
SRD ADOCIA	8.690	+1.05%	8.600	8.750	8.500	-24.70%	17174
SRD ADP	131.600	+0.23%	132.000	132.800	131.500	+12.29%	6966
SRD AIR FRANCE - KLM	10.600	-1.17%	10.735	10.850	10.600	-22.01%	233270
SRD AIR LIQUIDE	187.380	+1.46%	186.000	187.380	185.880	+6.39%	72279
SRD AIRBUS	153.320	+0.09%	153.780	154.380	152.620	+9.69%	101070
SRD AKWEL	12.840	+0.31%	12.800	12.840	12.800	-20.54%	168
SRD ALSTOM	17.800	-0.11%	17.840	18.260	17.455	+54.95%	780004
SRD ALTAMIR	26.000	0.00%	26.000	26.000	26.000	+9.24%	1
SRD ALTAREA	111.000	+1.83%	110.000	111.000	110.000	+38.75%	580
SRD ALTEN	119.400	+0.42%	119.200	119.900	118.700	-11.29%	5027
SRD AMUNDI	67.150	+0.15%	67.200	67.300	66.900	+9.01%	8667
SRD ARGAN	78.800	+0.13%	78.700	79.200	78.700	-7.51%	418
SRD ARKEMA	90.550	0.00%	90.900	91.000	90.400	-12.09%	13030
SRD ARTMARKET.COM	4.560	-0.87%	4.560	4.560	4.560	-10.06%	80
SRD ASSYSTEM	58.500	+0.52%	58.300	58.500	58.300	+18.18%	379
SRD ATOS	1.181	+8.30%	1.080	1.223	1.063	-83.26%	2571496
SRD AUBAY	45.500	+1.45%	44.850	45.600	44.850	+9.24%	2417
SRD AVENIR TELECOM	0.126	+1.45%	0.122	0.127	0.122	+9.95%	44868
SRD AXA	33.060	-0.15%	33.090	33.150	33.000	+12.11%	197533
SRD AXWAY SOFTWARE	24.700	+0.82%	24.600	24.700	24.600	-6.44%	83
SRD AYVENS	6.575	+1.15%	6.500	6.585	6.460	+2.02%	72589
SRD BAINS DE MER MONACO	108.500	+1.88%	108.500	108.500	108.500	+6.37%	10

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes