Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.934	-1.93%	1.942	1.994	1.890	-45.60%	57402
SRD ABC ARBITRAGE	4.230	0.00%	4.230	4.250	4.210	-11.97%	7126
SRD ACCOR	40.290	-0.86%	40.390	40.470	40.080	+16.45%	78255
SRD ADOCIA	8.770	-0.57%	8.760	8.900	8.710	-24.00%	23166
SRD ADP	124.500	-0.88%	125.000	125.800	124.000	+6.23%	10923
SRD AIR FRANCE - KLM	10.345	-2.45%	10.450	10.460	10.300	-23.89%	413964
SRD AIR LIQUIDE	180.000	-0.85%	180.700	181.000	179.820	+2.20%	92296
SRD AIRBUS	157.000	-0.92%	157.840	158.120	156.860	+12.32%	103351
SRD AKWEL	13.500	-0.74%	13.600	13.600	13.500	-16.46%	224
SRD ALSTOM	18.560	-1.12%	18.660	18.755	18.450	+83.73%	500523
SRD ALTAMIR	26.400	-1.12%	26.800	26.800	26.400	+10.92%	271
SRD ALTAREA	106.200	-2.39%	108.200	108.200	106.000	+32.75%	3989
SRD ALTEN	122.200	-2.08%	124.100	124.100	121.700	-9.21%	6512
SRD AMUNDI	70.550	-1.60%	71.500	71.700	70.300	+14.53%	35772
SRD ARGAN	77.000	-1.41%	76.800	77.800	76.800	-9.62%	3584
SRD ARKEMA	93.050	-1.12%	94.400	94.550	93.000	-9.66%	16469
SRD ARTMARKET.COM	4.350	-1.36%	4.300	4.360	4.260	-14.20%	844
SRD ASSYSTEM	56.400	-1.91%	57.500	57.500	56.400	+13.94%	2301
SRD ATOS	1.999	+0.96%	1.980	2.009	1.965	-71.65%	286785
SRD AUBAY	45.800	+0.66%	45.400	45.850	45.300	+9.96%	5255
SRD AVENIR TELECOM	0.126	-0.16%	0.126	0.129	0.126	+10.12%	45007
SRD AXA	33.240	-0.39%	33.220	33.340	33.160	+12.72%	425592
SRD AXWAY SOFTWARE	24.400	+2.52%	23.800	24.900	23.800	-7.58%	2453
SRD AYVENS (ex ALD)	7.040	-3.03%	7.240	7.240	7.030	+9.23%	251118
SRD BAINS DE MER MONACO	105.500	+0.48%	104.500	105.500	104.500	+3.43%	115

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes