Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.158	-6.76%	1.200	1.238	1.156	-67.43%	240856
SRD ABC ARBITRAGE	4.415	+1.15%	4.390	4.415	4.385	-8.12%	18390
SRD ACCOR	39.090	-0.08%	39.180	39.180	39.000	+12.98%	36884
SRD ADOCIA	8.560	+0.12%	8.640	8.640	8.460	-25.82%	10635
SRD ADP	132.900	+0.38%	132.800	133.200	132.000	+13.40%	9693
SRD AIR FRANCE - KLM	10.685	+0.56%	10.670	10.740	10.635	-21.39%	78089
SRD AIR LIQUIDE	185.320	-0.10%	186.500	186.880	185.320	+5.22%	73607
SRD AIRBUS	151.440	-1.35%	153.000	153.140	151.360	+8.34%	171570
SRD AKWEL	12.700	0.00%	12.700	12.700	12.700	-21.41%	35
SRD ALSTOM	17.815	-0.92%	17.900	17.930	17.725	+55.09%	105453
SRD ALTAMIR	26.200	+0.38%	26.200	26.200	26.200	+10.08%	1
SRD ALTAREA	110.400	+1.10%	110.000	110.400	109.400	+38.00%	611
SRD ALTEN	117.200	-1.18%	118.500	118.500	117.000	-12.93%	4430
SRD AMUNDI	66.500	-0.30%	66.550	66.600	66.300	+7.95%	9942
SRD ARGAN	78.200	-0.76%	78.700	78.900	78.200	-8.22%	584
SRD ARKEMA	89.800	-0.72%	90.400	90.400	89.650	-12.82%	4968
SRD ARTMARKET.COM	4.590	-0.22%	4.500	4.590	4.500	-9.47%	117
SRD ASSYSTEM	58.600	+0.17%	58.400	58.600	58.300	+18.38%	658
SRD ATOS	1.181	+1.81%	1.180	1.220	1.170	-83.25%	1360557
SRD AUBAY	44.400	-1.00%	44.850	44.950	44.400	+6.60%	1494
SRD AVENIR TELECOM	0.120	-3.23%	0.124	0.124	0.120	+4.71%	155045
SRD AXA	33.210	-0.60%	33.320	33.450	33.190	+12.61%	127787
SRD AXWAY SOFTWARE	25.000	+1.63%	24.800	25.000	24.800	-5.30%	1262
SRD AYVENS	6.735	-0.81%	6.800	6.800	6.685	+4.50%	66523
SRD BAINS DE MER MONACO	108.500 (c)	0.00%	0.000	0.000	0.000	+6.37%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes