Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.490	-6.29%	1.600	1.600	1.472	-58.09%	116234
SRD ABC ARBITRAGE	4.330	-0.46%	4.350	4.350	4.270	-9.89%	75100
SRD ACCOR	39.510	-1.57%	39.990	40.260	39.300	+14.19%	205612
SRD ADOCIA	8.990	+1.70%	9.160	9.440	8.920	-22.10%	127046
SRD ADP	128.800	-2.42%	132.000	133.000	127.500	+9.90%	45352
SRD AIR FRANCE - KLM	10.645	-1.39%	10.800	10.845	10.520	-21.68%	335035
SRD AIR LIQUIDE	182.900	+0.11%	182.640	183.480	182.120	+3.85%	115346
SRD AIRBUS	153.900	-0.90%	154.640	155.800	153.800	+10.10%	261414
SRD AKWEL	12.840	0.00%	12.840	12.840	12.840	-20.54%	1127
SRD ALSTOM	17.240	-2.24%	17.420	17.550	17.150	+50.08%	724999
SRD ALTAMIR	25.900	-0.38%	26.000	26.000	25.700	+8.82%	11621
SRD ALTAREA	111.000	+1.09%	109.600	111.400	109.600	+38.75%	3431
SRD ALTEN	115.300	-0.95%	116.100	116.100	114.900	-14.34%	8178
SRD AMUNDI	66.750	-1.98%	68.000	68.050	66.600	+8.36%	38800
SRD ARGAN	78.700	+0.38%	78.400	78.800	78.300	-7.63%	1235
SRD ARKEMA	91.800	-0.70%	92.200	92.600	91.600	-10.87%	20774
SRD ARTMARKET.COM	4.600	+0.66%	4.700	4.700	4.530	-9.27%	7450
SRD ASSYSTEM	56.900	-0.35%	57.200	57.200	56.800	+14.95%	1064
SRD ATOS	1.169	-14.36%	1.350	1.429	1.150	-83.42%	4447107
SRD AUBAY	44.800	+0.11%	44.750	45.000	44.750	+7.56%	2086
SRD AVENIR TELECOM	0.127	0.00%	0.127	0.127	0.127	+10.82%	24089
SRD AXA	32.740	-1.21%	33.000	33.100	32.520	+11.02%	932889
SRD AXWAY SOFTWARE	24.400	+0.83%	24.400	24.500	24.400	-7.58%	1479
SRD AYVENS	6.770	-1.24%	6.855	6.900	6.750	+5.04%	243378
SRD BAINS DE MER MONACO	106.500	-1.84%	106.500	106.500	106.500	+4.41%	7

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes