Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.180	-4.99%	1.200	1.238	1.156	-66.81%	279282
SRD ABC ARBITRAGE	4.395	+0.69%	4.390	4.415	4.380	-8.53%	24098
SRD ACCOR	38.930	-0.49%	39.180	39.180	38.890	+12.51%	74581
SRD ADOCIA	8.500	-0.58%	8.640	8.640	8.420	-26.34%	17429
SRD ADP	131.600	-0.60%	132.800	133.200	131.500	+12.29%	14762
SRD AIR FRANCE - KLM	10.555	-0.66%	10.670	10.740	10.535	-22.34%	286065
SRD AIR LIQUIDE	185.340	-0.09%	186.500	186.880	184.780	+5.24%	96836
SRD AIRBUS	150.440	-2.01%	153.000	153.140	149.780	+7.63%	319118
SRD AKWEL	12.780	+0.63%	12.700	12.780	12.700	-20.92%	49
SRD ALSTOM	17.660	-1.78%	17.900	17.930	17.530	+53.74%	165915
SRD ALTAMIR	26.200	+0.38%	26.200	26.200	26.200	+10.08%	1
SRD ALTAREA	109.600	+0.37%	110.000	110.400	109.400	+37.00%	847
SRD ALTEN	116.800	-1.52%	118.500	118.500	116.600	-13.22%	6941
SRD AMUNDI	66.150	-0.82%	66.550	66.600	66.050	+7.39%	17785
SRD ARGAN	78.100	-0.89%	78.700	78.900	78.000	-8.33%	822
SRD ARKEMA	89.700	-0.83%	90.400	90.400	89.550	-12.91%	8529
SRD ARTMARKET.COM	4.590	-0.22%	4.500	4.590	4.500	-9.47%	127
SRD ASSYSTEM	58.300	-0.34%	58.400	58.600	58.300	+17.78%	1036
SRD ATOS	1.159	-0.09%	1.180	1.220	1.150	-83.56%	1793662
SRD AUBAY	44.650	-0.45%	44.850	44.950	44.400	+7.20%	2804
SRD AVENIR TELECOM	0.122	-1.61%	0.124	0.124	0.120	+6.46%	171149
SRD AXA	33.090	-0.96%	33.320	33.450	33.010	+12.21%	280440
SRD AXWAY SOFTWARE	25.000	+1.63%	24.800	25.000	24.800	-5.30%	1262
SRD AYVENS	6.645	-2.14%	6.800	6.800	6.630	+3.10%	136732
SRD BAINS DE MER MONACO	105.500	-2.76%	106.500	106.500	105.500	+3.43%	117

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes