Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.194	-3.86%	1.200	1.240	1.156	-66.41%	371128
SRD ABC ARBITRAGE	4.420	+1.26%	4.390	4.435	4.380	-8.01%	41707
SRD ACCOR	38.880	-0.61%	39.180	39.180	38.780	+12.37%	116537
SRD ADOCIA	8.550	0.00%	8.640	8.640	8.410	-25.91%	37615
SRD ADP	132.000	-0.30%	132.800	133.200	131.400	+12.63%	19489
SRD AIR FRANCE - KLM	10.475	-1.41%	10.670	10.740	10.450	-22.93%	429489
SRD AIR LIQUIDE	185.260	-0.13%	186.500	186.880	184.400	+5.19%	157564
SRD AIRBUS	149.900	-2.36%	153.000	153.140	149.200	+7.24%	487291
SRD AKWEL	12.720	+0.16%	12.700	12.780	12.700	-21.29%	149
SRD ALSTOM	17.625	-1.97%	17.900	17.930	17.530	+53.43%	287839
SRD ALTAMIR	26.100	0.00%	26.200	26.200	26.100	+9.66%	620
SRD ALTAREA	109.000	-0.18%	110.000	110.400	108.600	+36.25%	1403
SRD ALTEN	116.700	-1.60%	118.500	118.500	116.100	-13.30%	14333
SRD AMUNDI	66.050	-0.97%	66.550	66.600	66.000	+7.22%	27822
SRD ARGAN	77.400	-1.78%	78.700	78.900	77.400	-9.15%	1446
SRD ARKEMA	89.450	-1.11%	90.400	90.400	89.450	-13.16%	15235
SRD ARTMARKET.COM	4.590	-0.22%	4.500	4.590	4.500	-9.47%	676
SRD ASSYSTEM	58.500	0.00%	58.400	58.600	58.300	+18.18%	2297
SRD ATOS	1.174	+1.16%	1.180	1.220	1.143	-83.35%	2154328
SRD AUBAY	44.700	-0.33%	44.850	44.950	44.400	+7.32%	3561
SRD AVENIR TELECOM	0.122	-1.45%	0.124	0.124	0.120	+6.63%	179419
SRD AXA	32.970	-1.32%	33.320	33.450	32.910	+11.80%	719997
SRD AXWAY SOFTWARE	25.400	+3.25%	24.800	25.400	24.800	-3.79%	4866
SRD AYVENS	6.495	-4.34%	6.800	6.800	6.490	+0.78%	303479
SRD BAINS DE MER MONACO	108.500	0.00%	106.500	108.500	103.500	+6.37%	185

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes