Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.962	-0.51%	1.942	1.994	1.942	-44.81%	14396
SRD ABC ARBITRAGE	4.225	-0.12%	4.230	4.250	4.215	-12.07%	4031
SRD ACCOR	40.210	-1.06%	40.390	40.420	40.080	+16.21%	46391
SRD ADOCIA	8.730	-1.02%	8.760	8.850	8.710	-24.35%	16596
SRD ADP	125.500	-0.08%	125.000	125.800	124.000	+7.08%	6269
SRD AIR FRANCE - KLM	10.365	-2.26%	10.450	10.460	10.300	-23.74%	324845
SRD AIR LIQUIDE	180.100	-0.79%	180.700	181.000	179.960	+2.26%	58417
SRD AIRBUS	157.600	-0.54%	157.840	158.120	156.860	+12.75%	53072
SRD AKWEL	13.500	-0.74%	13.600	13.600	13.500	-16.46%	188
SRD ALSTOM	18.580	-1.01%	18.660	18.745	18.450	+83.93%	235859
SRD ALTAMIR	26.700	0.00%	26.800	26.800	26.700	+12.18%	27
SRD ALTAREA	107.000	-1.65%	108.200	108.200	107.000	+33.75%	569
SRD ALTEN	122.600	-1.76%	124.100	124.100	121.700	-8.92%	3462
SRD AMUNDI	71.250	-0.63%	71.500	71.700	71.050	+15.67%	19932
SRD ARGAN	77.400	-0.90%	76.800	77.800	76.800	-9.15%	2823
SRD ARKEMA	93.800	-0.32%	94.400	94.550	93.600	-8.93%	6325
SRD ARTMARKET.COM	4.360	-1.13%	4.300	4.360	4.300	-14.00%	60
SRD ASSYSTEM	57.100	-0.70%	57.500	57.500	57.000	+15.35%	830
SRD ATOS	1.987	+0.33%	1.980	1.993	1.965	-71.82%	171725
SRD AUBAY	45.750	+0.55%	45.400	45.850	45.300	+9.84%	4401
SRD AVENIR TELECOM	0.129	+1.74%	0.126	0.129	0.126	+12.22%	44007
SRD AXA	33.290	-0.24%	33.220	33.330	33.160	+12.89%	244569
SRD AXWAY SOFTWARE	24.200	+1.68%	23.800	24.200	23.800	-8.33%	1831
SRD AYVENS (ex ALD)	7.130	-1.79%	7.240	7.240	7.120	+10.63%	92636
SRD BAINS DE MER MONACO	104.500	-0.48%	104.500	104.500	104.500	+2.45%	97

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes