Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.524	-4.15%	1.600	1.600	1.508	-57.13%	74645
SRD ABC ARBITRAGE	4.310	-0.92%	4.350	4.350	4.270	-10.30%	71081
SRD ACCOR	39.420	-1.79%	39.990	40.260	39.300	+13.93%	180442
SRD ADOCIA	9.070	+2.60%	9.160	9.440	8.960	-21.40%	118918
SRD ADP	128.400	-2.73%	132.000	133.000	127.500	+9.56%	43789
SRD AIR FRANCE - KLM	10.565	-2.13%	10.800	10.845	10.520	-22.27%	280210
SRD AIR LIQUIDE	182.480	-0.12%	182.640	183.480	182.120	+3.61%	103065
SRD AIRBUS	153.960	-0.86%	154.640	155.800	153.860	+10.14%	195800
SRD AKWEL	12.840	0.00%	12.840	12.840	12.840	-20.54%	787
SRD ALSTOM	17.245	-2.21%	17.420	17.550	17.150	+50.12%	635794
SRD ALTAMIR	25.900	-0.38%	26.000	26.000	25.700	+8.82%	11621
SRD ALTAREA	111.000	+1.09%	109.600	111.400	109.600	+38.75%	3277
SRD ALTEN	115.000	-1.20%	116.100	116.100	114.900	-14.56%	5987
SRD AMUNDI	66.600	-2.20%	68.000	68.050	66.600	+8.12%	35692
SRD ARGAN	78.500	+0.13%	78.400	78.800	78.300	-7.86%	1208
SRD ARKEMA	91.650	-0.87%	92.200	92.600	91.650	-11.02%	18769
SRD ARTMARKET.COM	4.610	+0.88%	4.700	4.700	4.530	-9.07%	7408
SRD ASSYSTEM	57.000	-0.18%	57.200	57.200	56.800	+15.15%	1062
SRD ATOS	1.234	-9.63%	1.350	1.429	1.150	-82.50%	3596172
SRD AUBAY	44.850	+0.22%	44.750	45.000	44.750	+7.68%	2084
SRD AVENIR TELECOM	0.127	+0.31%	0.127	0.127	0.127	+11.17%	19484
SRD AXA	32.540	-1.81%	33.000	33.100	32.520	+10.34%	783971
SRD AXWAY SOFTWARE	24.500	+1.24%	24.400	24.500	24.400	-7.20%	782
SRD AYVENS	6.765	-1.31%	6.855	6.900	6.750	+4.97%	212443
SRD BAINS DE MER MONACO	106.500	-1.84%	106.500	106.500	106.500	+4.41%	7

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes