Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.478	-7.04%	1.600	1.600	1.470	-58.42%	167225
SRD ABC ARBITRAGE	4.330	-0.46%	4.350	4.360	4.270	-9.89%	90316
SRD ACCOR	40.050	-0.22%	39.990	40.260	39.300	+15.75%	345135
SRD ADOCIA	8.920	+0.90%	9.160	9.440	8.890	-22.70%	143638
SRD ADP	129.500	-1.89%	132.000	133.000	127.500	+10.49%	53752
SRD AIR FRANCE - KLM	10.770	-0.23%	10.800	10.845	10.520	-20.76%	486137
SRD AIR LIQUIDE	182.660	-0.02%	182.640	183.760	182.120	+3.71%	191586
SRD AIRBUS	153.820	-0.95%	154.640	155.800	152.940	+10.04%	583870
SRD AKWEL	12.840	0.00%	12.840	12.840	12.840	-20.54%	2901
SRD ALSTOM	17.275	-2.04%	17.420	17.550	17.150	+50.38%	1233772
SRD ALTAMIR	26.000	0.00%	26.000	26.000	25.700	+9.24%	11623
SRD ALTAREA	111.600	+1.64%	109.600	111.800	109.600	+39.50%	5533
SRD ALTEN	116.300	-0.09%	116.100	116.800	114.900	-13.60%	18596
SRD AMUNDI	67.000	-1.62%	68.000	68.050	66.600	+8.77%	54253
SRD ARGAN	78.400	0.00%	78.400	78.800	78.300	-7.98%	2610
SRD ARKEMA	91.350	-1.19%	92.200	92.600	91.300	-11.31%	29171
SRD ARTMARKET.COM	4.650	+1.75%	4.700	4.700	4.530	-8.28%	12534
SRD ASSYSTEM	57.900	+1.40%	57.200	58.000	56.800	+16.97%	2877
SRD ATOS	1.194	-12.56%	1.350	1.429	1.150	-83.07%	6393093
SRD AUBAY	44.850	+0.22%	44.750	45.000	44.750	+7.68%	3808
SRD AVENIR TELECOM	0.128	+0.79%	0.127	0.128	0.127	+11.69%	29864
SRD AXA	32.890	-0.75%	33.000	33.100	32.520	+11.53%	1483010
SRD AXWAY SOFTWARE	24.400	+0.83%	24.400	24.500	24.300	-7.58%	1608
SRD AYVENS	6.705	-2.19%	6.855	6.900	6.705	+4.03%	334054
SRD BAINS DE MER MONACO	106.000	-2.30%	106.500	109.000	106.000	+3.92%	97

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes