Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.070	-0.96%	2.090	2.090	2.065	-41.77%	9511
SRD ABC ARBITRAGE	4.220	+0.48%	4.240	4.240	4.200	-12.17%	3265
SRD ACCOR	41.240	+0.83%	40.950	41.300	40.950	+19.19%	54045
SRD ADOCIA	9.050	-1.74%	9.200	9.250	9.040	-21.58%	10736
SRD ADP	127.600	0.00%	127.400	127.600	126.900	+8.87%	3704
SRD AIR FRANCE - KLM	10.535	-1.08%	10.655	10.665	10.510	-22.49%	78045
SRD AIR LIQUIDE	182.620	-0.10%	182.780	183.600	182.380	+3.69%	55363
SRD AIRBUS	160.400	0.00%	160.500	160.920	160.020	+14.75%	67310
SRD AKWEL	13.120	-0.91%	13.240	13.260	13.100	-18.81%	551
SRD ALSTOM	18.285	+0.83%	18.150	18.340	18.150	+50.12%	95971
SRD ALTAMIR	26.400	0.00%	26.400	26.400	26.400	+10.92%	4
SRD ALTAREA	103.400	-0.39%	103.800	104.200	103.200	+29.25%	772
SRD ALTEN	126.200	0.00%	125.400	126.400	125.100	-6.24%	1877
SRD AMUNDI	70.600	+0.50%	70.250	70.600	70.100	+14.61%	7592
SRD ARGAN	77.800	-0.13%	78.400	78.400	77.700	-8.69%	425
SRD ARKEMA	94.900	+0.90%	93.800	94.900	93.750	-7.86%	12174
SRD ARTMARKET.COM	4.360	-1.36%	4.320	4.370	4.280	-14.00%	2237
SRD ASSYSTEM	57.400	+0.17%	57.500	57.600	57.300	+15.96%	708
SRD ATOS	2.087	-0.29%	2.093	2.100	2.070	-70.40%	164959
SRD AUBAY	47.200	+0.85%	47.000	47.200	46.850	+13.33%	1422
SRD AVENIR TELECOM	0.139	-0.71%	0.139	0.140	0.139	+21.47%	838
SRD AXA	33.600	+0.12%	33.540	33.690	33.530	+13.94%	216371
SRD AXWAY SOFTWARE	24.500	-0.81%	24.300	24.500	24.300	-7.20%	261
SRD AYVENS (ex ALD)	7.250	-0.48%	7.290	7.315	7.220	+12.49%	70390
SRD BAINS DE MER MONACO	103.500	0.00%	104.000	104.000	103.500	+1.47%	251

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes