Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.110	+0.96%	2.090	2.120	2.065	-40.65%	46272
SRD ABC ARBITRAGE	4.190	-0.24%	4.240	4.240	4.170	-12.80%	20844
SRD ACCOR	41.130	+0.56%	40.950	41.340	40.950	+18.87%	129367
SRD ADOCIA	9.080	-1.41%	9.200	9.250	9.030	-21.32%	21411
SRD ADP	127.300	-0.24%	127.400	127.700	126.900	+8.62%	8102
SRD AIR FRANCE - KLM	10.535	-1.08%	10.655	10.665	10.505	-22.49%	269653
SRD AIR LIQUIDE	182.140	-0.36%	182.780	183.600	181.580	+3.42%	112859
SRD AIRBUS	161.380	+0.61%	160.500	161.860	159.940	+15.45%	187028
SRD AKWEL	13.500	+1.96%	13.240	13.500	13.100	-16.46%	1884
SRD ALSTOM	18.280	+0.80%	18.150	18.340	18.010	+50.08%	242076
SRD ALTAMIR	26.400	0.00%	26.400	26.400	26.400	+10.92%	4
SRD ALTAREA	104.800	+0.96%	103.800	104.800	103.200	+31.00%	1980
SRD ALTEN	126.300	+0.08%	125.400	126.800	125.100	-6.17%	5427
SRD AMUNDI	70.650	+0.57%	70.250	70.750	70.100	+14.69%	18264
SRD ARGAN	77.400	-0.64%	78.400	78.400	77.200	-9.15%	1591
SRD ARKEMA	94.700	+0.69%	93.800	94.900	93.750	-8.06%	23571
SRD ARTMARKET.COM	4.330	-2.04%	4.320	4.370	4.240	-14.60%	4782
SRD ASSYSTEM	57.800	+0.87%	57.500	58.000	57.300	+16.77%	2739
SRD ATOS	2.105	+0.57%	2.093	2.115	2.070	-70.14%	282363
SRD AUBAY	46.900	+0.21%	47.000	47.200	46.850	+12.61%	2237
SRD AVENIR TELECOM	0.139	-0.57%	0.139	0.140	0.139	+21.64%	37196
SRD AXA	33.520	-0.12%	33.540	33.690	33.430	+13.67%	642756
SRD AXWAY SOFTWARE	24.300	-1.62%	24.300	24.500	24.300	-7.95%	417
SRD AYVENS (ex ALD)	7.240	-0.62%	7.290	7.315	7.160	+12.34%	215574
SRD BAINS DE MER MONACO	103.500	0.00%	104.000	104.000	103.000	+1.47%	1102

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes