Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.085	-0.24%	2.090	2.120	2.060	-41.35%	60983
SRD ABC ARBITRAGE	4.195	-0.12%	4.240	4.240	4.170	-12.70%	25970
SRD ACCOR	40.910	+0.02%	40.950	41.340	40.820	+18.24%	185749
SRD ADOCIA	9.150	-0.65%	9.200	9.250	9.030	-20.71%	47808
SRD ADP	127.100	-0.39%	127.400	127.700	126.500	+8.45%	27549
SRD AIR FRANCE - KLM	10.480	-1.60%	10.655	10.665	10.450	-22.90%	468100
SRD AIR LIQUIDE	181.800	-0.55%	182.780	183.600	181.220	+3.23%	179283
SRD AIRBUS	161.220	+0.51%	160.500	161.860	159.940	+15.34%	357085
SRD AKWEL	13.200	-0.30%	13.240	13.500	13.100	-18.32%	1904
SRD ALSTOM	18.240	+0.58%	18.150	18.340	18.010	+49.75%	339960
SRD ALTAMIR	26.400	0.00%	26.400	26.400	26.400	+10.92%	6
SRD ALTAREA	102.600	-1.16%	103.800	105.000	102.400	+28.25%	4831
SRD ALTEN	126.500	+0.24%	125.400	127.400	125.100	-6.02%	10707
SRD AMUNDI	70.900	+0.93%	70.250	71.000	70.100	+15.10%	47703
SRD ARGAN	76.700	-1.54%	78.400	78.400	76.700	-9.98%	4231
SRD ARKEMA	94.250	+0.21%	93.800	94.950	93.750	-8.50%	36388
SRD ARTMARKET.COM	4.340	-1.81%	4.320	4.370	4.240	-14.40%	5752
SRD ASSYSTEM	58.000	+1.22%	57.500	58.200	57.300	+17.17%	8003
SRD ATOS	2.114	+1.00%	2.093	2.128	2.070	-70.01%	591702
SRD AUBAY	46.400	-0.85%	47.000	47.200	46.400	+11.40%	4614
SRD AVENIR TELECOM	0.139	-0.57%	0.139	0.144	0.137	+21.64%	106623
SRD AXA	33.400	-0.48%	33.540	33.690	33.330	+13.26%	1420264
SRD AXWAY SOFTWARE	24.100	-2.43%	24.300	24.500	23.700	-8.71%	3070
SRD AYVENS (ex ALD)	7.135	-2.06%	7.290	7.315	7.085	+10.71%	337781
SRD BAINS DE MER MONACO	103.500	0.00%	104.000	104.000	103.000	+1.47%	1102

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes