Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.574	-1.01%	1.600	1.600	1.550	-55.72%	36868
SRD ABC ARBITRAGE	4.320	-0.69%	4.350	4.350	4.305	-10.09%	27296
SRD ACCOR	39.880	-0.65%	39.990	40.260	39.880	+15.26%	65910
SRD ADOCIA	9.150	+3.51%	9.160	9.440	9.150	-20.71%	89201
SRD ADP	128.700	-2.50%	132.000	133.000	128.300	+9.81%	33539
SRD AIR FRANCE - KLM	10.640	-1.44%	10.800	10.845	10.630	-21.72%	132295
SRD AIR LIQUIDE	183.240	+0.30%	182.640	183.460	182.260	+4.04%	52087
SRD AIRBUS	154.840	-0.30%	154.640	155.800	154.440	+10.77%	103994
SRD AKWEL	12.840	0.00%	12.840	12.840	12.840	-20.54%	743
SRD ALSTOM	17.245	-2.21%	17.420	17.550	17.245	+50.12%	354975
SRD ALTAMIR	25.900	-0.38%	26.000	26.000	25.900	+8.82%	331
SRD ALTAREA	110.600	+0.73%	109.600	110.600	109.600	+38.25%	941
SRD ALTEN	115.700	-0.60%	116.100	116.100	115.300	-14.04%	3925
SRD AMUNDI	67.050	-1.54%	68.000	68.050	67.050	+8.85%	20552
SRD ARGAN	78.700	+0.38%	78.400	78.800	78.400	-7.63%	619
SRD ARKEMA	92.300	-0.16%	92.200	92.600	91.900	-10.39%	10101
SRD ARTMARKET.COM	4.530	-0.88%	4.700	4.700	4.530	-10.65%	5509
SRD ASSYSTEM	57.000	-0.18%	57.200	57.200	56.900	+15.15%	563
SRD ATOS	1.361	-0.29%	1.350	1.429	1.341	-80.70%	1404994
SRD AUBAY	44.900	+0.34%	44.750	45.000	44.750	+7.80%	979
SRD AVENIR TELECOM	0.127	0.00%	0.127	0.127	0.127	+10.82%	19457
SRD AXA	32.810	-1.00%	33.000	33.100	32.800	+11.26%	385349
SRD AXWAY SOFTWARE	24.400	+0.83%	24.400	24.400	24.400	-7.58%	101
SRD AYVENS	6.800	-0.80%	6.855	6.900	6.800	+5.51%	119006
SRD BAINS DE MER MONACO	106.500	-1.84%	106.500	106.500	106.500	+4.41%	2

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes