Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.266	-9.31%	1.394	1.420	1.250	-64.39%	240845
SRD ABC ARBITRAGE	4.330	-1.03%	4.390	4.390	4.330	-9.89%	25833
SRD ACCOR	39.100	-0.41%	39.660	39.680	38.920	+13.01%	197218
SRD ADOCIA	8.550	-0.58%	8.600	8.750	8.500	-25.91%	29711
SRD ADP	131.400	+0.08%	132.000	132.800	130.700	+12.12%	18305
SRD AIR FRANCE - KLM	10.570	-1.45%	10.735	10.850	10.510	-22.23%	567978
SRD AIR LIQUIDE	185.660	+0.53%	186.000	187.520	185.200	+5.42%	207292
SRD AIRBUS	153.720	+0.35%	153.780	154.380	152.620	+9.97%	256255
SRD AKWEL	12.800	0.00%	12.800	12.840	12.800	-20.79%	4840
SRD ALSTOM	17.900	+0.45%	17.840	18.260	17.455	+55.83%	1312639
SRD ALTAMIR	26.000	0.00%	26.000	26.200	26.000	+9.24%	36
SRD ALTAREA	109.800	+0.73%	110.000	111.600	109.200	+37.25%	3102
SRD ALTEN	118.600	-0.25%	119.200	119.900	118.500	-11.89%	9649
SRD AMUNDI	66.700	-0.52%	67.200	67.500	66.650	+8.28%	24401
SRD ARGAN	78.900	+0.25%	78.700	79.400	78.100	-7.39%	3414
SRD ARKEMA	90.300	-0.28%	90.900	91.000	90.050	-12.33%	30143
SRD ARTMARKET.COM	4.600	0.00%	4.560	4.600	4.510	-9.27%	805
SRD ASSYSTEM	57.900	-0.52%	58.300	58.500	57.800	+16.97%	2145
SRD ATOS	1.210	+11.01%	1.080	1.240	1.063	-82.84%	4509574
SRD AUBAY	45.650	+1.78%	44.850	45.800	44.850	+9.60%	3578
SRD AVENIR TELECOM	0.125	+0.64%	0.122	0.127	0.122	+9.08%	52106
SRD AXA	33.300	+0.57%	33.090	33.400	33.000	+12.92%	1099555
SRD AXWAY SOFTWARE	24.800	+1.22%	24.600	25.000	24.600	-6.06%	1712
SRD AYVENS	6.635	+2.08%	6.500	6.665	6.460	+2.95%	288906
SRD BAINS DE MER MONACO	108.500	+1.88%	108.500	108.500	108.500	+6.37%	10

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes