Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.962	-0.51%	1.942	1.994	1.942	-44.81%	14396
SRD ABC ARBITRAGE	4.225	-0.12%	4.230	4.250	4.215	-12.07%	4031
SRD ACCOR	40.220	-1.03%	40.390	40.420	40.080	+16.24%	46456
SRD ADOCIA	8.730	-1.02%	8.760	8.850	8.710	-24.35%	16596
SRD ADP	125.500	-0.08%	125.000	125.800	124.000	+7.08%	6312
SRD AIR FRANCE - KLM	10.380	-2.12%	10.450	10.460	10.300	-23.63%	325555
SRD AIR LIQUIDE	180.160	-0.76%	180.700	181.000	179.960	+2.29%	58854
SRD AIRBUS	157.560	-0.57%	157.840	158.120	156.860	+12.72%	53330
SRD AKWEL	13.500	-0.74%	13.600	13.600	13.500	-16.46%	188
SRD ALSTOM	18.595	-0.93%	18.660	18.745	18.450	+84.08%	236161
SRD ALTAMIR	26.700	0.00%	26.800	26.800	26.700	+12.18%	27
SRD ALTAREA	107.400	-1.29%	108.200	108.200	107.000	+34.25%	575
SRD ALTEN	122.500	-1.84%	124.100	124.100	121.700	-8.99%	3691
SRD AMUNDI	71.250	-0.63%	71.500	71.700	71.050	+15.67%	19932
SRD ARGAN	77.400	-0.90%	76.800	77.800	76.800	-9.15%	2823
SRD ARKEMA	93.750	-0.37%	94.400	94.550	93.600	-8.98%	6390
SRD ARTMARKET.COM	4.360	-1.13%	4.300	4.360	4.300	-14.00%	60
SRD ASSYSTEM	57.100	-0.70%	57.500	57.500	57.000	+15.35%	830
SRD ATOS	1.987	+0.33%	1.980	1.993	1.965	-71.82%	171725
SRD AUBAY	45.750	+0.55%	45.400	45.850	45.300	+9.84%	4401
SRD AVENIR TELECOM	0.129	+1.74%	0.126	0.129	0.126	+12.22%	44007
SRD AXA	33.270	-0.30%	33.220	33.330	33.160	+12.82%	248437
SRD AXWAY SOFTWARE	24.200	+1.68%	23.800	24.200	23.800	-8.33%	1831
SRD AYVENS (ex ALD)	7.130	-1.79%	7.240	7.240	7.120	+10.63%	94036
SRD BAINS DE MER MONACO	105.500	+0.48%	104.500	105.500	104.500	+3.43%	115

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes