Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.224	-0.97%	1.336	1.340	1.208	-65.57%	136364
SRD ABC ARBITRAGE	4.285	-2.06%	4.370	4.370	4.260	-10.82%	82831
SRD ACCOR	38.520	-1.13%	38.300	38.580	38.070	+11.33%	318704
SRD ADOCIA	8.310	-2.92%	8.470	8.560	8.250	-27.99%	52244
SRD ADP	120.800	-5.55%	125.300	125.300	120.500	+3.07%	130028
SRD AIR FRANCE - KLM	10.220	-2.20%	10.350	10.365	10.200	-24.81%	557844
SRD AIR LIQUIDE	167.680	-1.52%	171.000	171.000	165.800	-4.79%	587659
SRD AIRBUS	147.920	-1.39%	147.880	148.900	146.600	+5.82%	520208
SRD AKWEL	12.700	-0.78%	12.800	12.800	12.700	-21.41%	556
SRD ALSTOM	17.420	-1.58%	17.450	17.745	17.130	+51.65%	831717
SRD ALTAMIR	26.200	+0.38%	26.100	26.200	26.100	+10.08%	217
SRD ALTAREA	108.800	0.00%	108.000	108.800	106.000	+36.00%	6113
SRD ALTEN	115.400	-1.37%	114.600	115.400	113.600	-14.26%	20704
SRD AMUNDI	64.350	-2.43%	64.850	64.900	64.050	+4.46%	99252
SRD ARGAN	77.400	+0.26%	76.800	77.700	76.300	-9.15%	4828
SRD ARKEMA	88.750	-0.89%	88.700	89.100	87.900	-13.83%	37333
SRD ARTMARKET.COM	4.430	-2.21%	4.510	4.510	4.360	-12.62%	2778
SRD ASSYSTEM	57.900	-2.69%	58.100	58.800	57.400	+16.97%	7762
SRD ATOS	1.168	+0.65%	1.188	1.235	1.160	-83.44%	1462837
SRD AUBAY	44.400	-0.89%	44.600	44.900	44.300	+6.60%	4251
SRD AVENIR TELECOM	0.122	+1.83%	0.120	0.124	0.118	+6.81%	116928
SRD AXA	32.170	-3.04%	32.380	32.710	32.140	+9.09%	2797862
SRD AXWAY SOFTWARE	24.900	-0.40%	25.000	25.000	24.900	-5.68%	1468
SRD AYVENS	6.140	-4.81%	6.340	6.410	6.075	-4.73%	789211
SRD BAINS DE MER MONACO	107.000	-0.93%	104.500	107.000	103.500	+4.90%	328

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes