Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.380	-1.15%	1.394	1.420	1.376	-61.18%	48943
SRD ABC ARBITRAGE	4.365	-0.23%	4.390	4.390	4.360	-9.16%	8090
SRD ACCOR	39.240	-0.05%	39.660	39.680	39.220	+13.41%	62241
SRD ADOCIA	8.660	+0.70%	8.600	8.750	8.500	-24.96%	17274
SRD ADP	131.500	+0.15%	132.000	132.800	131.500	+12.20%	7173
SRD AIR FRANCE - KLM	10.580	-1.35%	10.735	10.850	10.580	-22.16%	233660
SRD AIR LIQUIDE	187.220	+1.38%	186.000	187.400	185.880	+6.30%	72874
SRD AIRBUS	153.380	+0.13%	153.780	154.380	152.620	+9.73%	102402
SRD AKWEL	12.840	+0.31%	12.800	12.840	12.800	-20.54%	168
SRD ALSTOM	17.850	+0.17%	17.840	18.260	17.455	+55.39%	780560
SRD ALTAMIR	26.000	0.00%	26.000	26.000	26.000	+9.24%	1
SRD ALTAREA	111.000	+1.83%	110.000	111.000	110.000	+38.75%	580
SRD ALTEN	119.400	+0.42%	119.200	119.900	118.700	-11.29%	5027
SRD AMUNDI	67.200	+0.22%	67.200	67.300	66.900	+9.09%	8813
SRD ARGAN	78.800	+0.13%	78.700	79.200	78.700	-7.51%	418
SRD ARKEMA	90.500	-0.06%	90.900	91.000	90.400	-12.14%	13114
SRD ARTMARKET.COM	4.560	-0.87%	4.560	4.560	4.560	-10.06%	80
SRD ASSYSTEM	58.500	+0.52%	58.300	58.500	58.300	+18.18%	379
SRD ATOS	1.186	+8.81%	1.080	1.223	1.063	-83.18%	2581531
SRD AUBAY	45.700	+1.90%	44.850	45.700	44.850	+9.72%	2455
SRD AVENIR TELECOM	0.126	+1.45%	0.122	0.127	0.122	+9.95%	44868
SRD AXA	33.060	-0.15%	33.090	33.150	33.000	+12.11%	198251
SRD AXWAY SOFTWARE	24.700	+0.82%	24.600	24.700	24.600	-6.44%	131
SRD AYVENS	6.575	+1.15%	6.500	6.585	6.460	+2.02%	73018
SRD BAINS DE MER MONACO	108.500	+1.88%	108.500	108.500	108.500	+6.37%	10

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes