Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.488	-6.42%	1.600	1.600	1.472	-58.14%	126197
SRD ABC ARBITRAGE	4.340	-0.23%	4.350	4.360	4.270	-9.68%	85680
SRD ACCOR	39.810	-0.82%	39.990	40.260	39.300	+15.06%	253608
SRD ADOCIA	8.980	+1.58%	9.160	9.440	8.920	-22.18%	133332
SRD ADP	128.700	-2.50%	132.000	133.000	127.500	+9.81%	49623
SRD AIR FRANCE - KLM	10.645	-1.39%	10.800	10.845	10.520	-21.68%	386589
SRD AIR LIQUIDE	183.240	+0.30%	182.640	183.760	182.120	+4.04%	153777
SRD AIRBUS	153.540	-1.13%	154.640	155.800	152.940	+9.84%	461903
SRD AKWEL	12.840	0.00%	12.840	12.840	12.840	-20.54%	2829
SRD ALSTOM	17.200	-2.47%	17.420	17.550	17.150	+49.73%	1036367
SRD ALTAMIR	25.900	-0.38%	26.000	26.000	25.700	+8.82%	11621
SRD ALTAREA	111.000	+1.09%	109.600	111.400	109.600	+38.75%	4055
SRD ALTEN	115.700	-0.60%	116.100	116.100	114.900	-14.04%	10461
SRD AMUNDI	66.800	-1.91%	68.000	68.050	66.600	+8.44%	43138
SRD ARGAN	78.600	+0.26%	78.400	78.800	78.300	-7.75%	1743
SRD ARKEMA	91.550	-0.97%	92.200	92.600	91.300	-11.12%	24199
SRD ARTMARKET.COM	4.540	-0.66%	4.700	4.700	4.530	-10.45%	9597
SRD ASSYSTEM	57.700	+1.05%	57.200	57.700	56.800	+16.57%	2391
SRD ATOS	1.209	-11.43%	1.350	1.429	1.150	-82.85%	5438620
SRD AUBAY	44.850	+0.22%	44.750	45.000	44.750	+7.68%	3796
SRD AVENIR TELECOM	0.128	+0.79%	0.127	0.128	0.127	+11.69%	29864
SRD AXA	32.890	-0.75%	33.000	33.100	32.520	+11.53%	1238667
SRD AXWAY SOFTWARE	24.400	+0.83%	24.400	24.500	24.300	-7.58%	1552
SRD AYVENS	6.800	-0.80%	6.855	6.900	6.750	+5.51%	280375
SRD BAINS DE MER MONACO	109.000	+0.46%	106.500	109.000	106.500	+6.86%	92

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes