Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.970	-0.10%	1.942	1.994	1.942	-44.59%	17011
SRD ABC ARBITRAGE	4.230	0.00%	4.230	4.250	4.210	-11.97%	6672
SRD ACCOR	40.410	-0.57%	40.390	40.470	40.080	+16.79%	66379
SRD ADOCIA	8.860	+0.45%	8.760	8.900	8.710	-23.22%	20835
SRD ADP	125.100	-0.40%	125.000	125.800	124.000	+6.74%	8139
SRD AIR FRANCE - KLM	10.425	-1.70%	10.450	10.460	10.300	-23.30%	369251
SRD AIR LIQUIDE	180.160	-0.76%	180.700	181.000	179.960	+2.29%	74263
SRD AIRBUS	157.580	-0.56%	157.840	158.120	156.860	+12.73%	79806
SRD AKWEL	13.500	-0.74%	13.600	13.600	13.500	-16.46%	188
SRD ALSTOM	18.700	-0.37%	18.660	18.755	18.450	+85.12%	372920
SRD ALTAMIR	26.700	0.00%	26.800	26.800	26.700	+12.18%	151
SRD ALTAREA	106.400	-2.21%	108.200	108.200	106.400	+33.00%	2406
SRD ALTEN	122.500	-1.84%	124.100	124.100	121.700	-8.99%	4229
SRD AMUNDI	70.700	-1.39%	71.500	71.700	70.650	+14.77%	25841
SRD ARGAN	77.200	-1.15%	76.800	77.800	76.800	-9.39%	3293
SRD ARKEMA	93.750	-0.37%	94.400	94.550	93.600	-8.98%	8296
SRD ARTMARKET.COM	4.350	-1.36%	4.300	4.360	4.260	-14.20%	404
SRD ASSYSTEM	56.700	-1.39%	57.500	57.500	56.700	+14.55%	1235
SRD ATOS	1.998	+0.88%	1.980	1.998	1.965	-71.67%	224210
SRD AUBAY	45.550	+0.11%	45.400	45.850	45.300	+9.36%	4653
SRD AVENIR TELECOM	0.126	-0.16%	0.126	0.129	0.126	+10.12%	45007
SRD AXA	33.270	-0.30%	33.220	33.340	33.160	+12.82%	322623
SRD AXWAY SOFTWARE	24.400	+2.52%	23.800	24.400	23.800	-7.58%	1889
SRD AYVENS (ex ALD)	7.105	-2.13%	7.240	7.240	7.085	+10.24%	160774
SRD BAINS DE MER MONACO	105.500	+0.48%	104.500	105.500	104.500	+3.43%	115

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes