Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.522	-4.28%	1.600	1.600	1.510	-57.19%	60246
SRD ABC ARBITRAGE	4.320	-0.69%	4.350	4.350	4.270	-10.09%	68632
SRD ACCOR	39.450	-1.72%	39.990	40.260	39.390	+14.02%	150489
SRD ADOCIA	9.050	+2.38%	9.160	9.440	8.960	-21.58%	116009
SRD ADP	128.000	-3.03%	132.000	133.000	127.500	+9.22%	42360
SRD AIR FRANCE - KLM	10.580	-1.99%	10.800	10.845	10.520	-22.16%	242195
SRD AIR LIQUIDE	182.680	-0.01%	182.640	183.480	182.120	+3.72%	81317
SRD AIRBUS	154.560	-0.48%	154.640	155.800	154.200	+10.57%	163043
SRD AKWEL	12.840	0.00%	12.840	12.840	12.840	-20.54%	780
SRD ALSTOM	17.310	-1.84%	17.420	17.550	17.240	+50.69%	515880
SRD ALTAMIR	25.900	-0.38%	26.000	26.000	25.700	+8.82%	8355
SRD ALTAREA	110.600	+0.73%	109.600	111.400	109.600	+38.25%	2935
SRD ALTEN	115.000	-1.20%	116.100	116.100	114.900	-14.56%	5348
SRD AMUNDI	66.850	-1.84%	68.000	68.050	66.700	+8.52%	32736
SRD ARGAN	78.400	0.00%	78.400	78.800	78.300	-7.98%	1091
SRD ARKEMA	91.800	-0.70%	92.200	92.600	91.750	-10.87%	16578
SRD ARTMARKET.COM	4.610	+0.88%	4.700	4.700	4.530	-9.07%	7408
SRD ASSYSTEM	56.900	-0.35%	57.200	57.200	56.800	+14.95%	997
SRD ATOS	1.278	-6.41%	1.350	1.429	1.250	-81.88%	2274445
SRD AUBAY	44.850	+0.22%	44.750	45.000	44.750	+7.68%	2084
SRD AVENIR TELECOM	0.127	+0.31%	0.127	0.127	0.127	+11.17%	19484
SRD AXA	32.650	-1.48%	33.000	33.100	32.610	+10.72%	641109
SRD AXWAY SOFTWARE	24.400	+0.83%	24.400	24.500	24.400	-7.58%	763
SRD AYVENS	6.770	-1.24%	6.855	6.900	6.750	+5.04%	192823
SRD BAINS DE MER MONACO	106.500	-1.84%	106.500	106.500	106.500	+4.41%	7

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes