Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.412	-4.08%	1.460	1.480	1.388	-60.28%	133970
SRD ABC ARBITRAGE	4.375	+0.81%	4.360	4.380	4.310	-8.95%	14718
SRD ACCOR	39.020	+0.70%	39.000	39.110	38.890	+12.77%	105509
SRD ADOCIA	8.520	-1.16%	8.680	8.850	8.500	-26.17%	36977
SRD ADP	129.400	-0.31%	130.400	130.400	128.800	+10.41%	10871
SRD AIR FRANCE - KLM	10.585	-1.31%	10.760	10.840	10.530	-22.12%	350977
SRD AIR LIQUIDE	183.900	+0.90%	183.340	184.100	183.140	+4.42%	71165
SRD AIRBUS	153.340	+0.48%	153.480	154.040	152.680	+9.70%	151786
SRD AKWEL	12.840	0.00%	12.840	12.840	12.760	-20.54%	3127
SRD ALSTOM	17.930	+3.64%	17.235	17.930	17.225	+56.09%	511068
SRD ALTAMIR	26.000	+0.39%	25.900	26.000	25.900	+9.24%	96
SRD ALTAREA	110.000	-0.72%	111.800	111.800	110.000	+37.50%	1079
SRD ALTEN	116.700	+0.26%	117.300	117.600	116.100	-13.30%	9752
SRD AMUNDI	66.650	-0.30%	67.150	67.150	66.400	+8.20%	21323
SRD ARGAN	78.200	+0.39%	78.000	79.000	78.000	-8.22%	2039
SRD ARKEMA	91.250	+0.94%	90.800	91.750	90.650	-11.41%	22632
SRD ARTMARKET.COM	4.600	0.00%	4.650	4.650	4.600	-9.27%	420
SRD ASSYSTEM	57.800	-0.34%	58.000	58.200	57.600	+16.77%	3050
SRD ATOS	1.074	-8.05%	1.081	1.115	0.910	-84.77%	6444753
SRD AUBAY	44.550	-0.34%	44.600	44.600	44.450	+6.96%	870
SRD AVENIR TELECOM	0.128	-0.16%	0.128	0.128	0.128	+11.52%	1040
SRD AXA	32.970	+0.64%	32.960	33.090	32.890	+11.80%	385127
SRD AXWAY SOFTWARE	24.300	+0.83%	24.400	24.400	24.300	-7.95%	848
SRD AYVENS	6.620	-0.38%	6.650	6.680	6.580	+2.72%	170164
SRD BAINS DE MER MONACO	104.500	0.00%	104.500	104.500	104.500	+2.45%	73

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes