Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.065	-1.20%	2.090	2.120	2.060	-41.91%	54849
SRD ABC ARBITRAGE	4.200	0.00%	4.240	4.240	4.170	-12.59%	21957
SRD ACCOR	41.020	+0.29%	40.950	41.340	40.950	+18.55%	154943
SRD ADOCIA	9.110	-1.09%	9.200	9.250	9.030	-21.06%	44323
SRD ADP	126.500	-0.86%	127.400	127.700	126.500	+7.94%	16594
SRD AIR FRANCE - KLM	10.485	-1.55%	10.655	10.665	10.475	-22.86%	356879
SRD AIR LIQUIDE	181.620	-0.65%	182.780	183.600	181.440	+3.12%	142996
SRD AIRBUS	160.960	+0.35%	160.500	161.860	159.940	+15.15%	252354
SRD AKWEL	13.260	+0.15%	13.240	13.500	13.100	-17.95%	1892
SRD ALSTOM	18.155	+0.11%	18.150	18.340	18.010	+49.06%	290676
SRD ALTAMIR	26.400	0.00%	26.400	26.400	26.400	+10.92%	4
SRD ALTAREA	104.400	+0.58%	103.800	105.000	103.200	+30.50%	3579
SRD ALTEN	126.900	+0.55%	125.400	127.400	125.100	-5.72%	8852
SRD AMUNDI	70.650	+0.57%	70.250	70.900	70.100	+14.69%	40291
SRD ARGAN	77.200	-0.90%	78.400	78.400	77.200	-9.39%	2247
SRD ARKEMA	94.400	+0.37%	93.800	94.950	93.750	-8.35%	28773
SRD ARTMARKET.COM	4.330	-2.04%	4.320	4.370	4.240	-14.60%	4782
SRD ASSYSTEM	57.900	+1.05%	57.500	58.200	57.300	+16.97%	5505
SRD ATOS	2.108	+0.72%	2.093	2.128	2.070	-70.10%	439017
SRD AUBAY	46.550	-0.53%	47.000	47.200	46.550	+11.76%	2959
SRD AVENIR TELECOM	0.142	+1.28%	0.139	0.144	0.139	+23.91%	73681
SRD AXA	33.440	-0.36%	33.540	33.690	33.430	+13.39%	956428
SRD AXWAY SOFTWARE	24.300	-1.62%	24.300	24.500	24.300	-7.95%	429
SRD AYVENS (ex ALD)	7.230	-0.75%	7.290	7.315	7.160	+12.18%	232623
SRD BAINS DE MER MONACO	103.500	0.00%	104.000	104.000	103.000	+1.47%	1102

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes