Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.080	-0.48%	2.090	2.110	2.065	-41.49%	27168
SRD ABC ARBITRAGE	4.210	+0.24%	4.240	4.240	4.190	-12.38%	5990
SRD ACCOR	41.200	+0.73%	40.950	41.340	40.950	+19.08%	97407
SRD ADOCIA	9.030	-1.95%	9.200	9.250	9.030	-21.75%	17057
SRD ADP	127.400	-0.16%	127.400	127.700	126.900	+8.70%	6176
SRD AIR FRANCE - KLM	10.555	-0.89%	10.655	10.665	10.510	-22.34%	122083
SRD AIR LIQUIDE	181.580	-0.67%	182.780	183.600	181.580	+3.10%	89582
SRD AIRBUS	160.760	+0.22%	160.500	161.400	159.940	+15.01%	139715
SRD AKWEL	13.120	-0.91%	13.240	13.300	13.100	-18.81%	884
SRD ALSTOM	18.250	+0.63%	18.150	18.340	18.010	+49.84%	201755
SRD ALTAMIR	26.400	0.00%	26.400	26.400	26.400	+10.92%	4
SRD ALTAREA	104.000	+0.19%	103.800	104.200	103.200	+30.00%	1041
SRD ALTEN	126.400	+0.16%	125.400	126.800	125.100	-6.09%	4214
SRD AMUNDI	70.450	+0.28%	70.250	70.650	70.100	+14.37%	12909
SRD ARGAN	77.500	-0.51%	78.400	78.400	77.500	-9.04%	1378
SRD ARKEMA	94.650	+0.64%	93.800	94.900	93.750	-8.11%	18817
SRD ARTMARKET.COM	4.330	-2.04%	4.320	4.370	4.240	-14.60%	4739
SRD ASSYSTEM	57.500	+0.35%	57.500	57.800	57.300	+16.16%	1111
SRD ATOS	2.109	+0.76%	2.093	2.115	2.070	-70.09%	251742
SRD AUBAY	47.150	+0.75%	47.000	47.200	46.850	+13.21%	1444
SRD AVENIR TELECOM	0.139	-0.57%	0.139	0.140	0.139	+21.64%	34483
SRD AXA	33.540	-0.06%	33.540	33.690	33.430	+13.73%	441536
SRD AXWAY SOFTWARE	24.300	-1.62%	24.300	24.500	24.300	-7.95%	417
SRD AYVENS (ex ALD)	7.190	-1.30%	7.290	7.315	7.180	+11.56%	182389
SRD BAINS DE MER MONACO	103.500	0.00%	104.000	104.000	103.500	+1.47%	866

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes