Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.970	-0.10%	1.942	1.994	1.942	-44.59%	17011
SRD ABC ARBITRAGE	4.225	-0.12%	4.230	4.250	4.210	-12.07%	6891
SRD ACCOR	40.340	-0.74%	40.390	40.470	40.080	+16.59%	69437
SRD ADOCIA	8.800	-0.23%	8.760	8.900	8.710	-23.74%	20845
SRD ADP	124.800	-0.64%	125.000	125.800	124.000	+6.48%	9921
SRD AIR FRANCE - KLM	10.385	-2.07%	10.450	10.460	10.300	-23.59%	382272
SRD AIR LIQUIDE	180.040	-0.83%	180.700	181.000	179.960	+2.23%	77132
SRD AIRBUS	157.580	-0.56%	157.840	158.120	156.860	+12.73%	84436
SRD AKWEL	13.500	-0.74%	13.600	13.600	13.500	-16.46%	188
SRD ALSTOM	18.600	-0.91%	18.660	18.755	18.450	+84.13%	435913
SRD ALTAMIR	26.400	-1.12%	26.800	26.800	26.400	+10.92%	271
SRD ALTAREA	106.400	-2.21%	108.200	108.200	106.200	+33.00%	2861
SRD ALTEN	122.100	-2.16%	124.100	124.100	121.700	-9.29%	4884
SRD AMUNDI	70.600	-1.53%	71.500	71.700	70.500	+14.61%	29528
SRD ARGAN	77.100	-1.28%	76.800	77.800	76.800	-9.51%	3343
SRD ARKEMA	93.650	-0.48%	94.400	94.550	93.600	-9.08%	9111
SRD ARTMARKET.COM	4.350	-1.36%	4.300	4.360	4.260	-14.20%	404
SRD ASSYSTEM	57.000	-0.87%	57.500	57.500	56.700	+15.15%	1239
SRD ATOS	1.987	+0.33%	1.980	1.998	1.965	-71.82%	236917
SRD AUBAY	45.500	0.00%	45.400	45.850	45.300	+9.24%	5031
SRD AVENIR TELECOM	0.126	-0.16%	0.126	0.129	0.126	+10.12%	45007
SRD AXA	33.230	-0.42%	33.220	33.340	33.160	+12.68%	344297
SRD AXWAY SOFTWARE	24.400	+2.52%	23.800	24.400	23.800	-7.58%	1889
SRD AYVENS (ex ALD)	7.070	-2.62%	7.240	7.240	7.055	+9.70%	195464
SRD BAINS DE MER MONACO	105.500	+0.48%	104.500	105.500	104.500	+3.43%	115

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes