Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.352	-3.15%	1.394	1.420	1.352	-61.97%	89061
SRD ABC ARBITRAGE	4.345	-0.69%	4.390	4.390	4.340	-9.57%	17551
SRD ACCOR	38.980	-0.71%	39.660	39.680	38.940	+12.66%	116583
SRD ADOCIA	8.590	-0.12%	8.600	8.750	8.500	-25.56%	19355
SRD ADP	131.700	+0.30%	132.000	132.800	131.500	+12.37%	9429
SRD AIR FRANCE - KLM	10.555	-1.59%	10.735	10.850	10.550	-22.34%	294412
SRD AIR LIQUIDE	186.840	+1.17%	186.000	187.520	185.880	+6.09%	122894
SRD AIRBUS	153.280	+0.07%	153.780	154.380	152.620	+9.66%	146059
SRD AKWEL	12.820	+0.16%	12.800	12.840	12.800	-20.67%	327
SRD ALSTOM	17.830	+0.06%	17.840	18.260	17.455	+55.22%	977900
SRD ALTAMIR	26.200	+0.77%	26.000	26.200	26.000	+10.08%	11
SRD ALTAREA	111.200	+2.02%	110.000	111.600	110.000	+39.00%	1501
SRD ALTEN	119.300	+0.34%	119.200	119.900	118.700	-11.37%	6708
SRD AMUNDI	67.350	+0.45%	67.200	67.500	66.900	+9.33%	13966
SRD ARGAN	78.900	+0.25%	78.700	79.200	78.100	-7.39%	2281
SRD ARKEMA	90.150	-0.44%	90.900	91.000	90.150	-12.48%	17202
SRD ARTMARKET.COM	4.530	-1.52%	4.560	4.560	4.530	-10.65%	200
SRD ASSYSTEM	58.100	-0.17%	58.300	58.500	58.100	+17.37%	587
SRD ATOS	1.205	+10.55%	1.080	1.223	1.063	-82.91%	3228532
SRD AUBAY	45.800	+2.12%	44.850	45.800	44.850	+9.96%	2840
SRD AVENIR TELECOM	0.126	+1.45%	0.122	0.127	0.122	+9.95%	45187
SRD AXA	33.110	0.00%	33.090	33.180	33.000	+12.28%	404666
SRD AXWAY SOFTWARE	24.800	+1.22%	24.600	24.800	24.600	-6.06%	168
SRD AYVENS	6.580	+1.23%	6.500	6.620	6.460	+2.09%	133144
SRD BAINS DE MER MONACO	108.500	+1.88%	108.500	108.500	108.500	+6.37%	10

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes