Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.090	0.00%	2.090	2.110	2.065	-41.21%	21060
SRD ABC ARBITRAGE	4.200	0.00%	4.240	4.240	4.190	-12.59%	4853
SRD ACCOR	41.190	+0.71%	40.950	41.300	40.950	+19.05%	77071
SRD ADOCIA	9.040	-1.85%	9.200	9.250	9.030	-21.66%	14601
SRD ADP	127.200	-0.31%	127.400	127.600	126.900	+8.53%	4709
SRD AIR FRANCE - KLM	10.540	-1.03%	10.655	10.665	10.510	-22.45%	105169
SRD AIR LIQUIDE	181.840	-0.53%	182.780	183.600	181.640	+3.25%	77736
SRD AIRBUS	160.400	0.00%	160.500	160.920	159.940	+14.75%	106005
SRD AKWEL	13.120	-0.91%	13.240	13.300	13.100	-18.81%	780
SRD ALSTOM	18.260	+0.69%	18.150	18.340	18.010	+49.92%	174981
SRD ALTAMIR	26.400	0.00%	26.400	26.400	26.400	+10.92%	4
SRD ALTAREA	104.000	+0.19%	103.800	104.200	103.200	+30.00%	937
SRD ALTEN	126.600	+0.32%	125.400	126.800	125.100	-5.94%	3084
SRD AMUNDI	70.500	+0.36%	70.250	70.650	70.100	+14.45%	10417
SRD ARGAN	77.900	0.00%	78.400	78.400	77.700	-8.57%	426
SRD ARKEMA	94.550	+0.53%	93.800	94.900	93.750	-8.20%	16137
SRD ARTMARKET.COM	4.240	-4.07%	4.320	4.370	4.240	-16.37%	3539
SRD ASSYSTEM	57.400	+0.17%	57.500	57.600	57.300	+15.96%	723
SRD ATOS	2.103	+0.48%	2.093	2.108	2.070	-70.17%	226347
SRD AUBAY	47.200	+0.85%	47.000	47.200	46.850	+13.33%	1422
SRD AVENIR TELECOM	0.139	-0.57%	0.139	0.140	0.139	+21.64%	24506
SRD AXA	33.540	-0.06%	33.540	33.690	33.430	+13.73%	323400
SRD AXWAY SOFTWARE	24.400	-1.21%	24.300	24.500	24.300	-7.58%	270
SRD AYVENS (ex ALD)	7.220	-0.89%	7.290	7.315	7.215	+12.02%	79568
SRD BAINS DE MER MONACO	104.000	+0.48%	104.000	104.000	103.500	+1.96%	255

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes