Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.230	-11.89%	1.394	1.420	1.212	-65.40%	318423
SRD ABC ARBITRAGE	4.340	-0.80%	4.390	4.390	4.325	-9.68%	28894
SRD ACCOR	39.200	-0.15%	39.660	39.680	38.920	+13.29%	359403
SRD ADOCIA	8.630	+0.35%	8.600	8.750	8.500	-25.22%	32416
SRD ADP	132.300	+0.76%	132.000	132.800	130.700	+12.88%	24567
SRD AIR FRANCE - KLM	10.565	-1.49%	10.735	10.850	10.510	-22.27%	606788
SRD AIR LIQUIDE	185.820	+0.62%	186.000	187.520	185.160	+5.51%	243863
SRD AIRBUS	153.040	-0.09%	153.780	154.380	152.620	+9.49%	386974
SRD AKWEL	12.800	0.00%	12.800	12.840	12.800	-20.79%	4853
SRD ALSTOM	17.860	+0.22%	17.840	18.260	17.455	+55.48%	1399189
SRD ALTAMIR	26.200	+0.77%	26.000	26.200	26.000	+10.08%	56
SRD ALTAREA	110.000	+0.92%	110.000	111.600	109.200	+37.50%	3551
SRD ALTEN	119.300	+0.34%	119.200	119.900	118.500	-11.37%	12187
SRD AMUNDI	66.850	-0.30%	67.200	67.500	66.350	+8.52%	33485
SRD ARGAN	78.600	-0.13%	78.700	79.400	78.100	-7.75%	3950
SRD ARKEMA	90.300	-0.28%	90.900	91.000	90.050	-12.33%	35531
SRD ARTMARKET.COM	4.510	-1.96%	4.560	4.600	4.510	-11.05%	1007
SRD ASSYSTEM	57.800	-0.69%	58.300	58.500	57.800	+16.77%	2404
SRD ATOS	1.173	+7.57%	1.080	1.240	1.063	-83.37%	5040359
SRD AUBAY	45.550	+1.56%	44.850	45.800	44.850	+9.36%	3648
SRD AVENIR TELECOM	0.125	+0.64%	0.122	0.127	0.122	+9.08%	52106
SRD AXA	33.410	+0.91%	33.090	33.420	33.000	+13.29%	1366856
SRD AXWAY SOFTWARE	25.000	+2.04%	24.600	25.000	24.600	-5.30%	2681
SRD AYVENS	6.730	+3.54%	6.500	6.740	6.460	+4.42%	369256
SRD BAINS DE MER MONACO	108.500	+1.88%	108.500	108.500	108.500	+6.37%	10

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes