Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.960	-0.61%	1.942	1.994	1.942	-44.87%	16131
SRD ABC ARBITRAGE	4.210	-0.47%	4.230	4.250	4.210	-12.38%	5533
SRD ACCOR	40.330	-0.76%	40.390	40.420	40.080	+16.56%	59156
SRD ADOCIA	8.850	+0.34%	8.760	8.850	8.710	-23.31%	20473
SRD ADP	125.100	-0.40%	125.000	125.800	124.000	+6.74%	7890
SRD AIR FRANCE - KLM	10.400	-1.93%	10.450	10.460	10.300	-23.48%	357344
SRD AIR LIQUIDE	180.460	-0.59%	180.700	181.000	179.960	+2.46%	69881
SRD AIRBUS	157.740	-0.45%	157.840	158.120	156.860	+12.85%	70216
SRD AKWEL	13.500	-0.74%	13.600	13.600	13.500	-16.46%	188
SRD ALSTOM	18.665	-0.56%	18.660	18.745	18.450	+84.77%	321663
SRD ALTAMIR	26.700	0.00%	26.800	26.800	26.700	+12.18%	27
SRD ALTAREA	106.800	-1.84%	108.200	108.200	106.800	+33.50%	2176
SRD ALTEN	122.700	-1.68%	124.100	124.100	121.700	-8.84%	3942
SRD AMUNDI	71.000	-0.98%	71.500	71.700	71.000	+15.26%	22335
SRD ARGAN	77.400	-0.90%	76.800	77.800	76.800	-9.15%	2843
SRD ARKEMA	93.950	-0.16%	94.400	94.550	93.600	-8.79%	7095
SRD ARTMARKET.COM	4.260	-3.40%	4.300	4.360	4.260	-15.98%	234
SRD ASSYSTEM	56.800	-1.22%	57.500	57.500	56.800	+14.75%	1218
SRD ATOS	1.981	+0.05%	1.980	1.993	1.965	-71.90%	197543
SRD AUBAY	45.650	+0.33%	45.400	45.850	45.300	+9.60%	4621
SRD AVENIR TELECOM	0.126	-0.16%	0.126	0.129	0.126	+10.12%	45007
SRD AXA	33.320	-0.15%	33.220	33.340	33.160	+12.99%	299019
SRD AXWAY SOFTWARE	24.300	+2.10%	23.800	24.300	23.800	-7.95%	1834
SRD AYVENS (ex ALD)	7.130	-1.79%	7.240	7.240	7.120	+10.63%	126439
SRD BAINS DE MER MONACO	105.500	+0.48%	104.500	105.500	104.500	+3.43%	115

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes