Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.420	-3.53%	1.460	1.480	1.388	-60.06%	162107
SRD ABC ARBITRAGE	4.390	+1.15%	4.360	4.390	4.310	-8.64%	19804
SRD ACCOR	39.370	+1.60%	39.000	39.410	38.890	+13.79%	224241
SRD ADOCIA	8.640	+0.23%	8.680	8.850	8.500	-25.13%	51446
SRD ADP	130.300	+0.39%	130.400	130.400	128.800	+11.18%	15285
SRD AIR FRANCE - KLM	10.665	-0.56%	10.760	10.840	10.530	-21.53%	470113
SRD AIR LIQUIDE	184.400	+1.17%	183.340	184.640	183.140	+4.70%	99390
SRD AIRBUS	154.080	+0.97%	153.480	154.320	152.680	+10.23%	286213
SRD AKWEL	12.840	0.00%	12.840	12.840	12.760	-20.54%	5440
SRD ALSTOM	17.825	+3.03%	17.235	18.060	17.225	+55.17%	857074
SRD ALTAMIR	26.000	+0.39%	25.900	26.000	25.900	+9.24%	96
SRD ALTAREA	109.200	-1.44%	111.800	111.800	109.000	+36.50%	1922
SRD ALTEN	116.800	+0.34%	117.300	117.600	116.100	-13.22%	15743
SRD AMUNDI	66.900	+0.07%	67.150	67.150	66.400	+8.60%	29127
SRD ARGAN	78.400	+0.64%	78.000	79.000	78.000	-7.98%	2571
SRD ARKEMA	91.100	+0.77%	90.800	91.750	90.650	-11.55%	30339
SRD ARTMARKET.COM	4.580	-0.43%	4.650	4.650	4.580	-9.66%	520
SRD ASSYSTEM	57.800	-0.34%	58.000	58.200	57.600	+16.77%	3249
SRD ATOS	1.091	-6.59%	1.081	1.135	0.910	-84.52%	8077445
SRD AUBAY	44.550	-0.34%	44.600	44.650	44.450	+6.96%	1060
SRD AVENIR TELECOM	0.129	+0.62%	0.128	0.129	0.128	+12.39%	1171
SRD AXA	33.240	+1.47%	32.960	33.260	32.890	+12.72%	684576
SRD AXWAY SOFTWARE	24.300	+0.83%	24.400	24.400	24.300	-7.95%	1053
SRD AYVENS	6.580	-0.98%	6.650	6.680	6.550	+2.09%	306172
SRD BAINS DE MER MONACO	106.000	+1.44%	104.500	106.000	104.500	+3.92%	114

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes