Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.932	-2.03%	1.942	1.994	1.890	-45.65%	59798
SRD ABC ARBITRAGE	4.225	-0.12%	4.230	4.250	4.200	-12.07%	10120
SRD ACCOR	40.380	-0.64%	40.390	40.470	40.080	+16.71%	84417
SRD ADOCIA	8.840	+0.23%	8.760	8.900	8.710	-23.40%	24972
SRD ADP	124.400	-0.96%	125.000	125.800	124.000	+6.14%	11360
SRD AIR FRANCE - KLM	10.355	-2.36%	10.450	10.460	10.300	-23.82%	443266
SRD AIR LIQUIDE	179.820	-0.95%	180.700	181.000	179.760	+2.10%	100413
SRD AIRBUS	156.600	-1.17%	157.840	158.120	156.600	+12.03%	117484
SRD AKWEL	13.500	-0.74%	13.600	13.600	13.500	-16.46%	224
SRD ALSTOM	18.480	-1.55%	18.660	18.755	18.450	+82.94%	547876
SRD ALTAMIR	26.400	-1.12%	26.800	26.800	26.400	+10.92%	271
SRD ALTAREA	106.200	-2.39%	108.200	108.200	106.000	+32.75%	4180
SRD ALTEN	122.400	-1.92%	124.100	124.100	121.700	-9.06%	7545
SRD AMUNDI	70.600	-1.53%	71.500	71.700	70.300	+14.61%	39448
SRD ARGAN	76.900	-1.54%	76.800	77.800	76.700	-9.74%	3661
SRD ARKEMA	93.250	-0.90%	94.400	94.550	93.000	-9.47%	19186
SRD ARTMARKET.COM	4.350	-1.36%	4.300	4.360	4.260	-14.20%	844
SRD ASSYSTEM	56.500	-1.74%	57.500	57.500	56.400	+14.14%	2385
SRD ATOS	2.009	+1.46%	1.980	2.015	1.965	-71.50%	317305
SRD AUBAY	45.700	+0.44%	45.400	45.850	45.300	+9.72%	5257
SRD AVENIR TELECOM	0.126	-0.16%	0.126	0.129	0.126	+10.12%	45007
SRD AXA	33.160	-0.63%	33.220	33.340	33.160	+12.44%	481938
SRD AXWAY SOFTWARE	24.500	+2.94%	23.800	24.900	23.800	-7.20%	2553
SRD AYVENS (ex ALD)	7.120	-1.93%	7.240	7.240	7.030	+10.47%	275403
SRD BAINS DE MER MONACO	105.500	+0.48%	104.500	105.500	104.500	+3.43%	115

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes