Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.520	-4.40%	1.600	1.600	1.510	-57.24%	51555
SRD ABC ARBITRAGE	4.325	-0.57%	4.350	4.350	4.305	-9.99%	29066
SRD ACCOR	39.720	-1.05%	39.990	40.260	39.680	+14.80%	84422
SRD ADOCIA	9.160	+3.62%	9.160	9.440	9.080	-20.62%	93064
SRD ADP	128.200	-2.88%	132.000	133.000	128.000	+9.39%	36658
SRD AIR FRANCE - KLM	10.620	-1.62%	10.800	10.845	10.595	-21.87%	169512
SRD AIR LIQUIDE	182.780	+0.04%	182.640	183.480	182.260	+3.78%	57061
SRD AIRBUS	154.900	-0.26%	154.640	155.800	154.440	+10.82%	121011
SRD AKWEL	12.840	0.00%	12.840	12.840	12.840	-20.54%	766
SRD ALSTOM	17.415	-1.25%	17.420	17.550	17.240	+51.60%	416793
SRD ALTAMIR	25.700	-1.15%	26.000	26.000	25.700	+7.98%	353
SRD ALTAREA	110.600	+0.73%	109.600	111.400	109.600	+38.25%	2672
SRD ALTEN	115.500	-0.77%	116.100	116.100	115.300	-14.19%	4416
SRD AMUNDI	66.950	-1.69%	68.000	68.050	66.900	+8.69%	25516
SRD ARGAN	78.700	+0.38%	78.400	78.800	78.400	-7.63%	619
SRD ARKEMA	92.200	-0.27%	92.200	92.600	91.900	-10.49%	12870
SRD ARTMARKET.COM	4.550	-0.44%	4.700	4.700	4.530	-10.26%	7138
SRD ASSYSTEM	57.000	-0.18%	57.200	57.200	56.900	+15.15%	660
SRD ATOS	1.362	-0.22%	1.350	1.429	1.341	-80.68%	1481964
SRD AUBAY	44.900	+0.34%	44.750	45.000	44.750	+7.80%	1013
SRD AVENIR TELECOM	0.127	0.00%	0.127	0.127	0.127	+10.82%	19457
SRD AXA	32.820	-0.97%	33.000	33.100	32.790	+11.29%	462787
SRD AXWAY SOFTWARE	24.500	+1.24%	24.400	24.500	24.400	-7.20%	124
SRD AYVENS	6.780	-1.09%	6.855	6.900	6.750	+5.20%	133221
SRD BAINS DE MER MONACO	106.500	-1.84%	106.500	106.500	106.500	+4.41%	2

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes